DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:36 | - | 152,500 |
20.09.24 18:43:38 | - | 152,450 |
20.09.24 18:43:37 | - | 152,500 |
20.09.24 18:43:12 | - | 152,450 |
20.09.24 18:43:12 | - | 152,500 |
20.09.24 18:43:08 | - | 152,500 |
20.09.24 18:43:08 | - | 152,450 |
20.09.24 18:43:07 | - | 152,450 |
20.09.24 18:43:02 | - | 152,450 |
20.09.24 18:42:36 | - | 152,450 |
20.09.24 18:42:34 | - | 152,400 |
20.09.24 18:42:34 | - | 152,450 |
20.09.24 18:42:33 | - | 152,450 |
20.09.24 18:42:27 | - | 152,400 |
20.09.24 18:42:11 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:55 | - | 152,450 |
20.09.24 18:41:51 | - | 152,400 |
20.09.24 18:41:43 | - | 152,450 |
20.09.24 18:41:21 | - | 152,450 |
20.09.24 18:41:15 | - | 152,400 |
20.09.24 18:40:26 | - | 152,450 |
20.09.24 18:40:21 | - | 152,400 |
20.09.24 18:40:19 | - | 152,450 |
20.09.24 18:40:12 | - | 152,400 |
20.09.24 18:40:11 | - | 152,400 |
20.09.24 18:40:05 | - | 152,400 |
20.09.24 18:40:03 | - | 152,450 |
20.09.24 18:40:02 | - | 152,400 |
20.09.24 18:40:00 | - | 152,400 |
20.09.24 18:39:55 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:54 | - | 152,400 |
20.09.24 18:39:52 | - | 152,400 |
20.09.24 18:39:45 | - | 152,450 |
20.09.24 18:39:44 | - | 152,400 |
20.09.24 18:39:41 | - | 152,450 |
20.09.24 18:39:40 | - | 152,400 |
20.09.24 18:39:39 | - | 152,400 |
20.09.24 18:39:37 | - | 152,400 |
20.09.24 18:39:35 | - | 152,350 |
20.09.24 18:39:34 | - | 152,400 |
20.09.24 18:39:29 | - | 152,400 |
20.09.24 18:39:28 | - | 152,400 |
20.09.24 18:39:28 | - | 152,450 |
20.09.24 18:39:25 | - | 152,450 |
20.09.24 18:39:17 | - | 152,500 |