DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:12 | - | 152,500 |
20.09.24 18:38:53 | - | 152,550 |
20.09.24 18:38:50 | - | 152,600 |
20.09.24 18:38:47 | - | 152,550 |
20.09.24 18:37:32 | - | 152,600 |
20.09.24 18:37:03 | - | 152,650 |
20.09.24 18:36:24 | - | 152,600 |
20.09.24 18:36:14 | - | 152,650 |
20.09.24 18:36:13 | - | 152,600 |
20.09.24 18:34:40 | - | 152,550 |
20.09.24 18:34:39 | - | 152,600 |
20.09.24 18:34:31 | - | 152,550 |
20.09.24 18:34:25 | - | 152,500 |
20.09.24 18:34:08 | - | 152,450 |
20.09.24 18:34:02 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:00 | - | 152,450 |
20.09.24 18:33:59 | - | 152,450 |
20.09.24 18:33:45 | - | 152,400 |
20.09.24 18:33:44 | - | 152,450 |
20.09.24 18:33:36 | - | 152,500 |
20.09.24 18:32:58 | - | 152,550 |
20.09.24 18:32:58 | - | 152,500 |
20.09.24 18:32:07 | - | 152,500 |
20.09.24 18:32:06 | - | 152,500 |
20.09.24 18:32:03 | - | 152,500 |
20.09.24 18:32:01 | - | 152,450 |
20.09.24 18:31:07 | - | 152,450 |
20.09.24 18:30:02 | - | 152,400 |
20.09.24 18:29:33 | - | 152,450 |
20.09.24 18:29:29 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:22 | - | 152,400 |
20.09.24 18:29:22 | - | 152,350 |
20.09.24 18:29:18 | - | 152,350 |
20.09.24 18:27:50 | - | 152,350 |
20.09.24 18:27:49 | - | 152,400 |
20.09.24 18:25:23 | - | 152,450 |
20.09.24 18:25:13 | - | 152,400 |
20.09.24 18:25:04 | - | 152,450 |
20.09.24 18:25:01 | - | 152,400 |
20.09.24 18:24:46 | - | 152,350 |
20.09.24 18:24:17 | - | 152,400 |
20.09.24 18:23:57 | - | 152,350 |
20.09.24 18:23:45 | - | 152,400 |
20.09.24 18:23:24 | - | 152,350 |
20.09.24 18:23:01 | - | 152,300 |