PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:24 | - | 39,260 |
10.10.24 15:43:22 | - | 39,270 |
10.10.24 15:43:21 | - | 39,295 |
10.10.24 15:43:20 | - | 39,290 |
10.10.24 15:43:18 | - | 39,310 |
10.10.24 15:43:15 | - | 39,335 |
10.10.24 15:43:12 | - | 39,330 |
10.10.24 15:43:09 | - | 39,310 |
10.10.24 15:43:07 | - | 39,300 |
10.10.24 15:43:05 | - | 39,275 |
10.10.24 15:43:02 | - | 39,305 |
10.10.24 15:43:00 | - | 39,305 |
10.10.24 15:42:58 | - | 39,335 |
10.10.24 15:42:57 | - | 39,340 |
10.10.24 15:42:56 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:54 | - | 39,350 |
10.10.24 15:42:53 | - | 39,325 |
10.10.24 15:42:51 | - | 39,325 |
10.10.24 15:42:48 | - | 39,320 |
10.10.24 15:42:46 | - | 39,320 |
10.10.24 15:42:44 | - | 39,330 |
10.10.24 15:42:42 | - | 39,320 |
10.10.24 15:42:39 | - | 39,305 |
10.10.24 15:42:38 | - | 39,290 |
10.10.24 15:42:35 | - | 39,285 |
10.10.24 15:42:34 | - | 39,275 |
10.10.24 15:42:31 | - | 39,260 |
10.10.24 15:42:27 | - | 39,255 |
10.10.24 15:42:24 | - | 39,255 |
10.10.24 15:42:23 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:22 | - | 39,250 |
10.10.24 15:42:19 | - | 39,250 |
10.10.24 15:42:17 | - | 39,235 |
10.10.24 15:42:15 | - | 39,225 |
10.10.24 15:42:13 | - | 39,255 |
10.10.24 15:42:12 | - | 39,245 |
10.10.24 15:42:11 | - | 39,235 |
10.10.24 15:42:10 | - | 39,225 |
10.10.24 15:42:07 | - | 39,220 |
10.10.24 15:42:06 | - | 39,180 |
10.10.24 15:42:04 | - | 39,160 |
10.10.24 15:42:01 | - | 39,160 |
10.10.24 15:42:00 | - | 39,155 |
10.10.24 15:41:57 | - | 39,175 |
10.10.24 15:41:55 | - | 39,190 |