PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:25 | - | 38,805 |
10.10.24 15:48:23 | - | 38,865 |
10.10.24 15:48:21 | - | 38,920 |
10.10.24 15:48:17 | - | 38,955 |
10.10.24 15:48:15 | - | 38,975 |
10.10.24 15:48:11 | - | 38,980 |
10.10.24 15:48:09 | - | 38,995 |
10.10.24 15:48:07 | - | 38,995 |
10.10.24 15:48:03 | - | 38,990 |
10.10.24 15:48:01 | - | 39,005 |
10.10.24 15:47:58 | - | 39,005 |
10.10.24 15:47:54 | - | 39,015 |
10.10.24 15:47:49 | - | 39,005 |
10.10.24 15:47:47 | - | 39,000 |
10.10.24 15:47:44 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:40 | - | 39,055 |
10.10.24 15:47:36 | - | 39,050 |
10.10.24 15:47:34 | - | 39,055 |
10.10.24 15:47:31 | - | 39,080 |
10.10.24 15:47:29 | - | 39,085 |
10.10.24 15:47:28 | - | 39,095 |
10.10.24 15:47:27 | - | 39,090 |
10.10.24 15:47:26 | - | 39,105 |
10.10.24 15:47:24 | - | 39,090 |
10.10.24 15:47:23 | - | 39,100 |
10.10.24 15:47:21 | - | 39,095 |
10.10.24 15:47:20 | - | 39,115 |
10.10.24 15:47:17 | - | 39,110 |
10.10.24 15:47:15 | - | 39,100 |
10.10.24 15:47:14 | - | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:12 | - | 39,110 |
10.10.24 15:47:10 | - | 39,110 |
10.10.24 15:47:08 | - | 39,080 |
10.10.24 15:47:06 | - | 39,060 |
10.10.24 15:47:05 | - | 39,070 |
10.10.24 15:47:03 | - | 39,070 |
10.10.24 15:47:00 | - | 39,070 |
10.10.24 15:46:58 | - | 39,090 |
10.10.24 15:46:55 | - | 39,100 |
10.10.24 15:46:53 | - | 39,095 |
10.10.24 15:46:50 | - | 39,095 |
10.10.24 15:46:47 | - | 39,110 |
10.10.24 15:46:45 | - | 39,090 |
10.10.24 15:46:43 | - | 39,085 |
10.10.24 15:46:42 | - | 39,075 |