PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:39 | - | 39,055 |
10.10.24 15:46:37 | - | 39,140 |
10.10.24 15:46:33 | - | 39,145 |
10.10.24 15:46:29 | - | 39,155 |
10.10.24 15:46:26 | - | 39,155 |
10.10.24 15:46:24 | - | 39,155 |
10.10.24 15:46:23 | - | 39,170 |
10.10.24 15:46:22 | - | 39,145 |
10.10.24 15:46:21 | - | 39,135 |
10.10.24 15:46:20 | - | 39,135 |
10.10.24 15:46:17 | - | 39,145 |
10.10.24 15:46:16 | - | 39,170 |
10.10.24 15:46:12 | - | 39,165 |
10.10.24 15:46:10 | - | 39,165 |
10.10.24 15:46:08 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:04 | - | 39,260 |
10.10.24 15:46:01 | - | 39,260 |
10.10.24 15:45:57 | - | 39,250 |
10.10.24 15:45:55 | - | 39,270 |
10.10.24 15:45:53 | - | 39,270 |
10.10.24 15:45:50 | - | 39,280 |
10.10.24 15:45:49 | - | 39,275 |
10.10.24 15:45:47 | - | 39,250 |
10.10.24 15:45:46 | - | 39,235 |
10.10.24 15:45:45 | - | 39,245 |
10.10.24 15:45:44 | - | 39,235 |
10.10.24 15:45:38 | - | 39,245 |
10.10.24 15:45:35 | - | 39,260 |
10.10.24 15:45:34 | - | 39,260 |
10.10.24 15:45:32 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:30 | - | 39,250 |
10.10.24 15:45:28 | - | 39,255 |
10.10.24 15:45:26 | - | 39,290 |
10.10.24 15:45:24 | - | 39,300 |
10.10.24 15:45:21 | - | 39,280 |
10.10.24 15:45:18 | - | 39,315 |
10.10.24 15:45:17 | - | 39,315 |
10.10.24 15:45:16 | - | 39,320 |
10.10.24 15:45:14 | - | 39,320 |
10.10.24 15:45:12 | - | 39,310 |
10.10.24 15:45:10 | - | 39,340 |
10.10.24 15:45:08 | - | 39,335 |
10.10.24 15:45:06 | - | 39,335 |
10.10.24 15:45:04 | - | 39,345 |
10.10.24 15:45:02 | - | 39,340 |