PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:14 | - | 38,880 |
10.10.24 15:50:11 | - | 38,880 |
10.10.24 15:50:07 | - | 38,865 |
10.10.24 15:50:04 | - | 38,850 |
10.10.24 15:50:01 | - | 38,830 |
10.10.24 15:49:58 | - | 38,840 |
10.10.24 15:49:56 | - | 38,840 |
10.10.24 15:49:54 | - | 38,840 |
10.10.24 15:49:51 | - | 38,830 |
10.10.24 15:49:49 | - | 38,835 |
10.10.24 15:49:47 | - | 38,840 |
10.10.24 15:49:44 | - | 38,830 |
10.10.24 15:49:43 | - | 38,845 |
10.10.24 15:49:42 | - | 38,855 |
10.10.24 15:49:40 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:39 | - | 38,855 |
10.10.24 15:49:37 | - | 38,870 |
10.10.24 15:49:34 | - | 38,845 |
10.10.24 15:49:32 | - | 38,830 |
10.10.24 15:49:29 | - | 38,850 |
10.10.24 15:49:26 | - | 38,865 |
10.10.24 15:49:23 | - | 38,825 |
10.10.24 15:49:20 | - | 38,830 |
10.10.24 15:49:19 | - | 38,835 |
10.10.24 15:49:16 | - | 38,815 |
10.10.24 15:49:14 | - | 38,825 |
10.10.24 15:49:12 | - | 38,820 |
10.10.24 15:49:08 | - | 38,830 |
10.10.24 15:49:05 | - | 38,830 |
10.10.24 15:49:01 | - | 38,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:59 | - | 38,880 |
10.10.24 15:48:55 | - | 38,870 |
10.10.24 15:48:52 | - | 38,860 |
10.10.24 15:48:51 | - | 38,890 |
10.10.24 15:48:47 | - | 38,895 |
10.10.24 15:48:46 | - | 38,895 |
10.10.24 15:48:45 | - | 38,880 |
10.10.24 15:48:43 | - | 38,860 |
10.10.24 15:48:39 | - | 38,850 |
10.10.24 15:48:38 | - | 38,830 |
10.10.24 15:48:36 | - | 38,820 |
10.10.24 15:48:34 | - | 38,785 |
10.10.24 15:48:31 | - | 38,780 |
10.10.24 15:48:30 | - | 38,780 |
10.10.24 15:48:27 | - | 38,810 |