PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:03 | - | 36,655 |
04.10.24 18:55:59 | - | 36,665 |
04.10.24 18:55:50 | - | 36,655 |
04.10.24 18:55:36 | - | 36,645 |
04.10.24 18:55:27 | - | 36,635 |
04.10.24 18:55:26 | - | 36,625 |
04.10.24 18:55:23 | - | 36,635 |
04.10.24 18:55:19 | - | 36,625 |
04.10.24 18:55:15 | - | 36,615 |
04.10.24 18:55:12 | - | 36,610 |
04.10.24 18:55:11 | - | 36,615 |
04.10.24 18:55:05 | - | 36,610 |
04.10.24 18:55:04 | - | 36,600 |
04.10.24 18:55:00 | - | 36,610 |
04.10.24 18:54:43 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:42 | - | 36,625 |
04.10.24 18:54:41 | - | 36,625 |
04.10.24 18:54:40 | - | 36,615 |
04.10.24 18:54:39 | - | 36,625 |
04.10.24 18:54:38 | - | 36,645 |
04.10.24 18:54:35 | - | 36,655 |
04.10.24 18:54:33 | - | 36,655 |
04.10.24 18:54:31 | - | 36,655 |
04.10.24 18:54:19 | - | 36,650 |
04.10.24 18:54:07 | - | 36,660 |
04.10.24 18:54:03 | - | 36,670 |
04.10.24 18:54:02 | - | 36,670 |
04.10.24 18:54:00 | - | 36,670 |
04.10.24 18:53:43 | - | 36,670 |
04.10.24 18:53:42 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:40 | - | 36,690 |
04.10.24 18:53:27 | - | 36,680 |
04.10.24 18:53:20 | - | 36,670 |
04.10.24 18:53:09 | - | 36,665 |
04.10.24 18:53:04 | - | 36,655 |
04.10.24 18:53:03 | - | 36,655 |
04.10.24 18:53:02 | - | 36,655 |
04.10.24 18:53:01 | - | 36,645 |
04.10.24 18:52:59 | - | 36,640 |
04.10.24 18:52:49 | - | 36,625 |
04.10.24 18:52:42 | - | 36,630 |
04.10.24 18:52:40 | - | 36,640 |
04.10.24 18:52:38 | - | 36,630 |
04.10.24 18:52:35 | - | 36,625 |
04.10.24 18:52:28 | - | 36,615 |