PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:21 | - | 36,380 |
04.10.24 17:38:20 | - | 36,390 |
04.10.24 17:38:12 | - | 36,395 |
04.10.24 17:38:08 | - | 36,395 |
04.10.24 17:38:04 | - | 36,395 |
04.10.24 17:38:02 | - | 36,385 |
04.10.24 17:37:57 | - | 36,395 |
04.10.24 17:37:56 | - | 36,385 |
04.10.24 17:37:52 | - | 36,375 |
04.10.24 17:37:44 | - | 36,365 |
04.10.24 17:37:43 | - | 36,375 |
04.10.24 17:37:40 | - | 36,365 |
04.10.24 17:37:36 | - | 36,355 |
04.10.24 17:37:30 | - | 36,365 |
04.10.24 17:37:29 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:18 | - | 36,365 |
04.10.24 17:37:17 | - | 36,365 |
04.10.24 17:37:16 | - | 36,365 |
04.10.24 17:37:15 | - | 36,365 |
04.10.24 17:37:06 | - | 36,365 |
04.10.24 17:37:04 | - | 36,355 |
04.10.24 17:37:02 | - | 36,345 |
04.10.24 17:36:50 | - | 36,335 |
04.10.24 17:36:47 | - | 36,320 |
04.10.24 17:36:46 | - | 36,315 |
04.10.24 17:36:44 | - | 36,320 |
04.10.24 17:36:37 | - | 36,320 |
04.10.24 17:36:36 | - | 36,315 |
04.10.24 17:36:34 | - | 36,320 |
04.10.24 17:36:32 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:31 | - | 36,340 |
04.10.24 17:36:28 | - | 36,335 |
04.10.24 17:36:27 | - | 36,345 |
04.10.24 17:36:21 | - | 36,355 |
04.10.24 17:36:20 | - | 36,355 |
04.10.24 17:36:14 | - | 36,360 |
04.10.24 17:36:13 | - | 36,365 |
04.10.24 17:36:08 | - | 36,355 |
04.10.24 17:36:01 | - | 36,340 |
04.10.24 17:35:59 | - | 36,350 |
04.10.24 17:35:58 | - | 36,355 |
04.10.24 17:35:54 | - | 36,365 |
04.10.24 17:35:52 | - | 36,355 |
04.10.24 17:35:50 | - | 36,365 |
04.10.24 17:35:47 | - | 36,355 |