PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:18 | - | 61,370 |
22.11.24 21:27:17 | - | 61,360 |
22.11.24 21:27:16 | - | 61,370 |
22.11.24 21:27:14 | - | 61,360 |
22.11.24 21:27:13 | - | 61,350 |
22.11.24 21:27:12 | - | 61,360 |
22.11.24 21:27:11 | - | 61,350 |
22.11.24 21:27:09 | - | 61,350 |
22.11.24 21:27:07 | - | 61,350 |
22.11.24 21:27:05 | - | 61,340 |
22.11.24 21:27:04 | - | 61,340 |
22.11.24 21:27:03 | - | 61,340 |
22.11.24 21:26:59 | - | 61,360 |
22.11.24 21:26:58 | - | 61,370 |
22.11.24 21:26:49 | - | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:48 | - | 61,380 |
22.11.24 21:26:46 | - | 61,370 |
22.11.24 21:26:45 | - | 61,370 |
22.11.24 21:26:44 | - | 61,370 |
22.11.24 21:26:43 | - | 61,360 |
22.11.24 21:26:42 | - | 61,370 |
22.11.24 21:26:32 | - | 61,370 |
22.11.24 21:26:30 | - | 61,370 |
22.11.24 21:26:28 | - | 61,380 |
22.11.24 21:26:25 | - | 61,380 |
22.11.24 21:26:23 | - | 61,380 |
22.11.24 21:26:21 | - | 61,370 |
22.11.24 21:26:20 | - | 61,380 |
22.11.24 21:26:19 | - | 61,390 |
22.11.24 21:26:17 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:14 | - | 61,380 |
22.11.24 21:26:13 | - | 61,370 |
22.11.24 21:26:10 | - | 61,380 |
22.11.24 21:26:08 | - | 61,370 |
22.11.24 21:26:06 | - | 61,380 |
22.11.24 21:26:02 | - | 61,370 |
22.11.24 21:26:01 | - | 61,380 |
22.11.24 21:26:00 | - | 61,370 |
22.11.24 21:25:59 | - | 61,380 |
22.11.24 21:25:55 | - | 61,370 |
22.11.24 21:25:54 | - | 61,380 |
22.11.24 21:25:52 | - | 61,380 |
22.11.24 21:25:48 | - | 61,370 |
22.11.24 21:25:46 | - | 61,390 |
22.11.24 21:25:44 | - | 61,380 |