PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:32 | - | 36,730 |
04.10.24 18:39:31 | - | 36,740 |
04.10.24 18:39:27 | - | 36,730 |
04.10.24 18:39:24 | - | 36,740 |
04.10.24 18:39:22 | - | 36,730 |
04.10.24 18:39:20 | - | 36,740 |
04.10.24 18:39:19 | - | 36,730 |
04.10.24 18:39:18 | - | 36,740 |
04.10.24 18:39:14 | - | 36,750 |
04.10.24 18:39:13 | - | 36,760 |
04.10.24 18:39:12 | - | 36,755 |
04.10.24 18:39:10 | - | 36,750 |
04.10.24 18:39:09 | - | 36,740 |
04.10.24 18:39:03 | - | 36,730 |
04.10.24 18:39:01 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:00 | - | 36,710 |
04.10.24 18:38:52 | - | 36,720 |
04.10.24 18:38:45 | - | 36,720 |
04.10.24 18:38:41 | - | 36,730 |
04.10.24 18:38:39 | - | 36,735 |
04.10.24 18:38:36 | - | 36,730 |
04.10.24 18:38:35 | - | 36,720 |
04.10.24 18:38:33 | - | 36,730 |
04.10.24 18:38:32 | - | 36,735 |
04.10.24 18:38:31 | - | 36,725 |
04.10.24 18:38:25 | - | 36,735 |
04.10.24 18:38:22 | - | 36,725 |
04.10.24 18:38:18 | - | 36,715 |
04.10.24 18:38:08 | - | 36,705 |
04.10.24 18:38:04 | - | 36,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:53 | - | 36,725 |
04.10.24 18:37:28 | - | 36,715 |
04.10.24 18:37:27 | - | 36,705 |
04.10.24 18:37:15 | - | 36,715 |
04.10.24 18:37:12 | - | 36,705 |
04.10.24 18:37:11 | - | 36,690 |
04.10.24 18:37:10 | - | 36,690 |
04.10.24 18:37:00 | - | 36,685 |
04.10.24 18:36:56 | - | 36,680 |
04.10.24 18:36:55 | - | 36,700 |
04.10.24 18:36:54 | - | 36,680 |
04.10.24 18:36:51 | - | 36,690 |
04.10.24 18:36:43 | - | 36,690 |
04.10.24 18:36:41 | - | 36,690 |
04.10.24 18:36:40 | - | 36,690 |