PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:34 | 920 | 32,88 |
16.09.24 18:30:12 | 35 | 32,88 |
16.09.24 18:29:49 | 5 | 32,81 |
16.09.24 18:29:39 | 150 | 32,85 |
16.09.24 18:29:37 | 120 | 32,85 |
16.09.24 18:29:27 | 300 | 32,86 |
16.09.24 18:25:54 | 172 | 32,84 |
16.09.24 18:23:51 | 100 | 32,81 |
16.09.24 18:23:49 | 50 | 32,81 |
16.09.24 18:22:59 | 100 | 32,74 |
16.09.24 18:22:34 | 878 | 32,78 |
16.09.24 18:22:32 | 40 | 32,71 |
16.09.24 18:21:47 | 20 | 32,74 |
16.09.24 18:21:17 | 22 | 32,74 |
16.09.24 18:18:46 | 460 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:08 | 80 | 32,75 |
16.09.24 18:15:53 | 200 | 32,75 |
16.09.24 18:15:23 | 360 | 32,80 |
16.09.24 18:13:13 | 76 | 32,76 |
16.09.24 18:12:13 | 500 | 32,78 |
16.09.24 18:12:07 | 30 | 32,79 |
16.09.24 18:12:00 | 50 | 32,79 |
16.09.24 18:10:50 | 460 | 32,77 |
16.09.24 18:09:35 | 100 | 32,77 |
16.09.24 18:08:15 | 30 | 32,77 |
16.09.24 18:08:00 | 500 | 32,70 |
16.09.24 18:05:44 | 3 | 32,71 |
16.09.24 18:05:27 | 20 | 32,74 |
16.09.24 18:04:45 | 100 | 32,80 |
16.09.24 18:04:45 | 3,00 Tsd. | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:30 | 2 | 32,80 |
16.09.24 18:03:06 | 25 | 32,78 |
16.09.24 18:02:38 | 20 | 32,80 |
16.09.24 18:02:01 | 4 | 32,80 |
16.09.24 18:01:55 | 60 | 32,80 |
16.09.24 18:00:17 | 32 | 32,80 |
16.09.24 18:00:01 | 20 | 32,80 |
16.09.24 17:59:42 | 16 | 32,80 |
16.09.24 17:59:39 | 1,04 Tsd. | 32,75 |
16.09.24 17:58:30 | 10 | 32,73 |
16.09.24 17:57:45 | 100 | 32,74 |
16.09.24 17:56:34 | 100 | 32,74 |
16.09.24 17:54:56 | 1,75 Tsd. | 32,67 |
16.09.24 17:54:28 | 428 | 32,65 |
16.09.24 17:54:05 | 7 | 32,73 |