PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:11 | 70 | 32,42 |
16.09.24 17:41:37 | 88 | 32,43 |
16.09.24 17:41:08 | 50 | 32,45 |
16.09.24 17:40:47 | 15 | 32,45 |
16.09.24 17:38:54 | 2 | 32,42 |
16.09.24 17:37:31 | 20 | 32,43 |
16.09.24 17:36:57 | 50 | 32,35 |
16.09.24 17:35:25 | 14 | 32,39 |
16.09.24 17:34:11 | 15 | 32,41 |
16.09.24 17:33:17 | 2 | 32,33 |
16.09.24 17:33:05 | 60 | 32,39 |
16.09.24 17:32:12 | 75 | 32,41 |
16.09.24 17:31:37 | 10 | 32,37 |
16.09.24 17:31:36 | 20 | 32,37 |
16.09.24 17:31:16 | 104 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:04 | 1,96 Tsd. | 32,38 |
16.09.24 17:28:30 | 3 | 32,38 |
16.09.24 17:26:14 | 17 | 32,39 |
16.09.24 17:25:45 | 5 | 32,39 |
16.09.24 17:25:29 | 6 | 32,44 |
16.09.24 17:25:26 | 1,00 Tsd. | 32,45 |
16.09.24 17:25:10 | 3 | 32,45 |
16.09.24 17:25:02 | 4 | 32,48 |
16.09.24 17:24:46 | 500 | 32,43 |
16.09.24 17:24:14 | 17 | 32,46 |
16.09.24 17:23:58 | 100 | 32,44 |
16.09.24 17:20:26 | 50 | 32,47 |
16.09.24 17:19:00 | 100 | 32,47 |
16.09.24 17:18:09 | 75 | 32,45 |
16.09.24 17:18:07 | 50 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:54 | 600 | 32,42 |
16.09.24 17:17:21 | 8 | 32,44 |
16.09.24 17:15:52 | 10 | 32,44 |
16.09.24 17:15:39 | 500 | 32,46 |
16.09.24 17:15:24 | 100 | 32,47 |
16.09.24 17:14:45 | 10 | 32,49 |
16.09.24 17:14:33 | 200 | 32,49 |
16.09.24 17:14:23 | 7 | 32,45 |
16.09.24 17:13:38 | 200 | 32,45 |
16.09.24 17:12:55 | 200 | 32,43 |
16.09.24 17:09:38 | 31 | 32,38 |
16.09.24 17:09:29 | 15 | 32,38 |
16.09.24 17:09:20 | 100 | 32,38 |
16.09.24 17:08:51 | 50 | 32,36 |
16.09.24 17:07:37 | 40 | 32,36 |