PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:45 | 6 | 32,17 |
16.09.24 16:33:53 | 100 | 32,30 |
16.09.24 16:32:55 | 30 | 32,30 |
16.09.24 16:31:43 | 300 | 32,33 |
16.09.24 16:31:19 | 735 | 32,31 |
16.09.24 16:31:11 | 200 | 32,30 |
16.09.24 16:28:57 | 10 | 32,28 |
16.09.24 16:28:28 | 5 | 32,29 |
16.09.24 16:28:17 | 10 | 32,28 |
16.09.24 16:28:03 | 15 | 32,30 |
16.09.24 16:27:00 | 12 | 32,29 |
16.09.24 16:26:46 | 60 | 32,32 |
16.09.24 16:26:43 | 20 | 32,33 |
16.09.24 16:25:57 | 1 | 32,37 |
16.09.24 16:25:45 | 50 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:26 | 10 | 32,37 |
16.09.24 16:25:18 | 308 | 32,36 |
16.09.24 16:24:23 | 30 | 32,33 |
16.09.24 16:23:34 | 20 | 32,37 |
16.09.24 16:23:05 | 50 | 32,33 |
16.09.24 16:23:05 | 92 | 32,33 |
16.09.24 16:22:25 | 100 | 32,35 |
16.09.24 16:22:24 | 90 | 32,38 |
16.09.24 16:21:54 | 90 | 32,30 |
16.09.24 16:21:50 | 353 | 32,30 |
16.09.24 16:20:23 | 33 | 32,32 |
16.09.24 16:19:54 | 100 | 32,32 |
16.09.24 16:19:31 | 154 | 32,35 |
16.09.24 16:19:29 | 8 | 32,35 |
16.09.24 16:19:28 | 650 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:03 | 250 | 32,36 |
16.09.24 16:18:47 | 16 | 32,39 |
16.09.24 16:18:29 | 428 | 32,38 |
16.09.24 16:18:04 | 7 | 32,33 |
16.09.24 16:17:28 | 2,00 Tsd. | 32,29 |
16.09.24 16:17:26 | 61 | 32,33 |
16.09.24 16:17:02 | 140 | 32,36 |
16.09.24 16:16:49 | 2 | 32,35 |
16.09.24 16:16:39 | 600 | 32,35 |
16.09.24 16:16:25 | 15 | 32,38 |
16.09.24 16:15:42 | 317 | 32,36 |
16.09.24 16:14:46 | 200 | 32,47 |
16.09.24 16:14:39 | 28 | 32,46 |
16.09.24 16:14:32 | 50 | 32,46 |
16.09.24 16:12:50 | 5 | 32,38 |