PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:54 | 600 | 32,42 |
16.09.24 17:17:21 | 8 | 32,44 |
16.09.24 17:15:52 | 10 | 32,44 |
16.09.24 17:15:39 | 500 | 32,46 |
16.09.24 17:15:24 | 100 | 32,47 |
16.09.24 17:14:45 | 10 | 32,49 |
16.09.24 17:14:33 | 200 | 32,49 |
16.09.24 17:14:23 | 7 | 32,45 |
16.09.24 17:13:38 | 200 | 32,45 |
16.09.24 17:12:55 | 200 | 32,43 |
16.09.24 17:09:38 | 31 | 32,38 |
16.09.24 17:09:29 | 15 | 32,38 |
16.09.24 17:09:20 | 100 | 32,38 |
16.09.24 17:08:51 | 50 | 32,36 |
16.09.24 17:07:37 | 40 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:27 | 40 | 32,36 |
16.09.24 17:06:27 | 500 | 32,31 |
16.09.24 17:02:01 | 50 | 32,27 |
16.09.24 17:01:03 | 12 | 32,28 |
16.09.24 17:00:59 | 15 | 32,29 |
16.09.24 17:00:18 | 5 | 32,30 |
16.09.24 16:59:52 | 32 | 32,34 |
16.09.24 16:59:41 | 1,00 Tsd. | 32,34 |
16.09.24 16:58:09 | 30 | 32,37 |
16.09.24 16:58:04 | 153 | 32,34 |
16.09.24 16:57:36 | 15 | 32,35 |
16.09.24 16:57:28 | 50 | 32,34 |
16.09.24 16:56:59 | 27 | 32,35 |
16.09.24 16:56:06 | 30 | 32,32 |
16.09.24 16:54:54 | 12 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:53 | 10 | 32,41 |
16.09.24 16:51:35 | 154 | 32,43 |
16.09.24 16:51:16 | 200 | 32,42 |
16.09.24 16:49:11 | 20 | 32,39 |
16.09.24 16:48:12 | 100 | 32,37 |
16.09.24 16:47:50 | 61 | 32,39 |
16.09.24 16:46:46 | 50 | 32,38 |
16.09.24 16:45:56 | 500 | 32,38 |
16.09.24 16:45:13 | 230 | 32,42 |
16.09.24 16:45:04 | 100 | 32,39 |
16.09.24 16:45:01 | 30 | 32,40 |
16.09.24 16:44:56 | 115 | 32,39 |
16.09.24 16:44:00 | 500 | 32,36 |
16.09.24 16:43:52 | 1,00 Tsd. | 32,37 |
16.09.24 16:43:21 | 45 | 32,39 |