PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:43 | 20 | 32,33 |
16.09.24 16:25:57 | 1 | 32,37 |
16.09.24 16:25:45 | 50 | 32,37 |
16.09.24 16:25:26 | 10 | 32,37 |
16.09.24 16:25:18 | 308 | 32,36 |
16.09.24 16:24:23 | 30 | 32,33 |
16.09.24 16:23:34 | 20 | 32,37 |
16.09.24 16:23:05 | 50 | 32,33 |
16.09.24 16:23:05 | 92 | 32,33 |
16.09.24 16:22:25 | 100 | 32,35 |
16.09.24 16:22:24 | 90 | 32,38 |
16.09.24 16:21:54 | 90 | 32,30 |
16.09.24 16:21:50 | 353 | 32,30 |
16.09.24 16:20:23 | 33 | 32,32 |
16.09.24 16:19:54 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:31 | 154 | 32,35 |
16.09.24 16:19:29 | 8 | 32,35 |
16.09.24 16:19:28 | 650 | 32,33 |
16.09.24 16:19:03 | 250 | 32,36 |
16.09.24 16:18:47 | 16 | 32,39 |
16.09.24 16:18:29 | 428 | 32,38 |
16.09.24 16:18:04 | 7 | 32,33 |
16.09.24 16:17:28 | 2,00 Tsd. | 32,29 |
16.09.24 16:17:26 | 61 | 32,33 |
16.09.24 16:17:02 | 140 | 32,36 |
16.09.24 16:16:49 | 2 | 32,35 |
16.09.24 16:16:39 | 600 | 32,35 |
16.09.24 16:16:25 | 15 | 32,38 |
16.09.24 16:15:42 | 317 | 32,36 |
16.09.24 16:14:46 | 200 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:39 | 28 | 32,46 |
16.09.24 16:14:32 | 50 | 32,46 |
16.09.24 16:12:50 | 5 | 32,38 |
16.09.24 16:11:30 | 10 | 32,41 |
16.09.24 16:11:02 | 15 | 32,42 |
16.09.24 16:10:43 | 40 | 32,40 |
16.09.24 16:09:31 | 1,12 Tsd. | 32,41 |
16.09.24 16:09:07 | 200 | 32,49 |
16.09.24 16:08:02 | 200 | 32,62 |
16.09.24 16:07:12 | 92 | 32,63 |
16.09.24 16:06:59 | 22 | 32,66 |
16.09.24 16:06:44 | 12 | 32,64 |
16.09.24 16:06:40 | 11 | 32,65 |
16.09.24 16:05:48 | 150 | 32,67 |
16.09.24 16:05:34 | 50 | 32,65 |