PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:32 | 70 | 32,34 |
16.09.24 15:58:29 | 2 | 32,35 |
16.09.24 15:57:51 | 300 | 32,35 |
16.09.24 15:57:34 | 1,10 Tsd. | 32,33 |
16.09.24 15:57:18 | 15 | 32,36 |
16.09.24 15:57:09 | 40 | 32,38 |
16.09.24 15:57:02 | 200 | 32,40 |
16.09.24 15:56:38 | 46 | 32,36 |
16.09.24 15:56:15 | 1,00 Tsd. | 32,38 |
16.09.24 15:56:10 | 1 | 32,38 |
16.09.24 15:55:57 | 150 | 32,39 |
16.09.24 15:55:53 | 80 | 32,38 |
16.09.24 15:55:45 | 19 | 32,35 |
16.09.24 15:54:37 | 600 | 32,34 |
16.09.24 15:54:31 | 180 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:16 | 30 | 32,31 |
16.09.24 15:53:32 | 30 | 32,32 |
16.09.24 15:52:35 | 125 | 32,35 |
16.09.24 15:52:28 | 20 | 32,36 |
16.09.24 15:51:01 | 17 | 32,35 |
16.09.24 15:50:30 | 300 | 32,37 |
16.09.24 15:50:13 | 300 | 32,33 |
16.09.24 15:47:33 | 4 | 32,34 |
16.09.24 15:46:12 | 150 | 32,42 |
16.09.24 15:46:02 | 1,10 Tsd. | 32,39 |
16.09.24 15:45:50 | 200 | 32,38 |
16.09.24 15:45:27 | 100 | 32,36 |
16.09.24 15:45:04 | 107 | 32,27 |
16.09.24 15:44:51 | 1 | 32,26 |
16.09.24 15:44:42 | 3 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:06 | 175 | 32,30 |
16.09.24 15:42:15 | 50 | 32,11 |
16.09.24 15:41:17 | 1,12 Tsd. | 31,97 |
16.09.24 15:41:07 | 50 | 31,99 |
16.09.24 15:41:07 | 70 | 32,00 |
16.09.24 15:40:34 | 1,15 Tsd. | 32,08 |
16.09.24 15:40:00 | 1 | 32,13 |
16.09.24 15:39:47 | 300 | 32,12 |
16.09.24 15:39:31 | 658 | 32,10 |
16.09.24 15:39:05 | 20 | 32,09 |
16.09.24 15:38:46 | 40 | 32,29 |
16.09.24 15:38:27 | 300 | 32,30 |
16.09.24 15:37:55 | 2 | 32,33 |
16.09.24 15:37:43 | 390 | 32,38 |
16.09.24 15:37:40 | 99 | 32,34 |