PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:28 | 2,00 Tsd. | 32,29 |
16.09.24 16:17:26 | 61 | 32,33 |
16.09.24 16:17:02 | 140 | 32,36 |
16.09.24 16:16:49 | 2 | 32,35 |
16.09.24 16:16:39 | 600 | 32,35 |
16.09.24 16:16:25 | 15 | 32,38 |
16.09.24 16:15:42 | 317 | 32,36 |
16.09.24 16:14:46 | 200 | 32,47 |
16.09.24 16:14:39 | 28 | 32,46 |
16.09.24 16:14:32 | 50 | 32,46 |
16.09.24 16:12:50 | 5 | 32,38 |
16.09.24 16:11:30 | 10 | 32,41 |
16.09.24 16:11:02 | 15 | 32,42 |
16.09.24 16:10:43 | 40 | 32,40 |
16.09.24 16:09:31 | 1,12 Tsd. | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:07 | 200 | 32,49 |
16.09.24 16:08:02 | 200 | 32,62 |
16.09.24 16:07:12 | 92 | 32,63 |
16.09.24 16:06:59 | 22 | 32,66 |
16.09.24 16:06:44 | 12 | 32,64 |
16.09.24 16:06:40 | 11 | 32,65 |
16.09.24 16:05:48 | 150 | 32,67 |
16.09.24 16:05:34 | 50 | 32,65 |
16.09.24 16:05:16 | 1,11 Tsd. | 32,60 |
16.09.24 16:04:45 | 317 | 32,58 |
16.09.24 16:04:35 | 40 | 32,59 |
16.09.24 16:04:24 | 135 | 32,55 |
16.09.24 16:04:12 | 154 | 32,55 |
16.09.24 16:03:56 | 75 | 32,50 |
16.09.24 16:03:43 | 102 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:41 | 254 | 32,47 |
16.09.24 16:03:21 | 50 | 32,54 |
16.09.24 16:03:21 | 1,44 Tsd. | 32,50 |
16.09.24 16:03:12 | 88 | 32,42 |
16.09.24 16:03:09 | 16 | 32,45 |
16.09.24 16:01:31 | 77 | 32,41 |
16.09.24 16:01:26 | 330 | 32,42 |
16.09.24 16:01:22 | 50 | 32,44 |
16.09.24 16:00:31 | 5 | 32,40 |
16.09.24 16:00:06 | 21 | 32,37 |
16.09.24 15:59:26 | 25 | 32,35 |
16.09.24 15:58:32 | 70 | 32,34 |
16.09.24 15:58:29 | 2 | 32,35 |
16.09.24 15:57:51 | 300 | 32,35 |
16.09.24 15:57:34 | 1,10 Tsd. | 32,33 |