PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:22 | 50 | 32,42 |
20.09.24 09:15:21 | 25 | 32,41 |
20.09.24 09:15:13 | 23 | 32,42 |
20.09.24 09:14:51 | 50 | 32,41 |
20.09.24 09:13:50 | 60 | 32,41 |
20.09.24 09:11:08 | 1,00 Tsd. | 32,49 |
20.09.24 09:10:19 | 150 | 32,51 |
20.09.24 09:10:18 | 49 | 32,49 |
20.09.24 09:10:16 | 60 | 32,49 |
20.09.24 09:09:37 | 40 | 32,51 |
20.09.24 09:07:20 | 1,00 Tsd. | 32,45 |
20.09.24 09:07:14 | 20 | 32,48 |
20.09.24 09:07:01 | 848 | 32,48 |
20.09.24 09:06:45 | 692 | 32,48 |
20.09.24 09:06:33 | 145 | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:25 | 20 | 32,48 |
20.09.24 09:05:13 | 1,00 Tsd. | 32,41 |
20.09.24 09:03:59 | 52 | 32,51 |
20.09.24 09:02:20 | 250 | 32,51 |
20.09.24 09:01:27 | 450 | 32,51 |
20.09.24 09:01:21 | 100 | 32,50 |
20.09.24 09:01:14 | 150 | 32,49 |
20.09.24 09:00:15 | 20 | 32,47 |
20.09.24 08:59:35 | 155 | 32,41 |
20.09.24 08:59:34 | 100 | 32,41 |
20.09.24 08:58:46 | 60 | 32,49 |
20.09.24 08:58:21 | 155 | 32,41 |
20.09.24 08:58:20 | 155 | 32,41 |
20.09.24 08:58:08 | 155 | 32,41 |
20.09.24 08:58:06 | 155 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:59 | 155 | 32,41 |
20.09.24 08:57:56 | 155 | 32,41 |
20.09.24 08:57:51 | 617 | 32,41 |
20.09.24 08:57:34 | 617 | 32,42 |
20.09.24 08:57:30 | 2 | 32,42 |
20.09.24 08:57:26 | 10 | 32,42 |
20.09.24 08:57:13 | 60 | 32,42 |
20.09.24 08:57:10 | 1,38 Tsd. | 32,42 |
20.09.24 08:57:00 | 2,87 Tsd. | 32,50 |
20.09.24 08:56:45 | 160 | 32,51 |
20.09.24 08:56:25 | 50 | 32,51 |
20.09.24 08:56:18 | 180 | 32,51 |
20.09.24 08:55:54 | 500 | 32,51 |
20.09.24 08:55:49 | 918 | 32,53 |
20.09.24 08:51:45 | 150 | 32,51 |