PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:02 | 45 | 32,26 |
20.09.24 10:28:38 | 100 | 32,22 |
20.09.24 10:28:04 | 752 | 32,24 |
20.09.24 10:27:44 | 648 | 32,26 |
20.09.24 10:25:18 | 200 | 32,26 |
20.09.24 10:25:17 | 33 | 32,30 |
20.09.24 10:23:02 | 205 | 32,26 |
20.09.24 10:22:56 | 6 | 32,26 |
20.09.24 10:21:46 | 100 | 32,29 |
20.09.24 10:21:28 | 600 | 32,30 |
20.09.24 10:21:10 | 54 | 32,33 |
20.09.24 10:20:35 | 250 | 32,31 |
20.09.24 10:20:15 | 120 | 32,31 |
20.09.24 10:19:59 | 400 | 32,31 |
20.09.24 10:19:56 | 110 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:42 | 380 | 32,32 |
20.09.24 10:17:25 | 76 | 32,32 |
20.09.24 10:17:25 | 155 | 32,32 |
20.09.24 10:17:15 | 100 | 32,35 |
20.09.24 10:16:27 | 60 | 32,27 |
20.09.24 10:15:26 | 933 | 32,30 |
20.09.24 10:15:12 | 55 | 32,28 |
20.09.24 10:11:29 | 150 | 32,34 |
20.09.24 10:10:04 | 100 | 32,29 |
20.09.24 10:09:54 | 62 | 32,33 |
20.09.24 10:09:45 | 190 | 32,29 |
20.09.24 10:09:45 | 10 | 32,29 |
20.09.24 10:08:42 | 93 | 32,34 |
20.09.24 10:08:20 | 60 | 32,34 |
20.09.24 10:07:27 | 691 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:45 | 50 | 32,40 |
20.09.24 10:06:38 | 157 | 32,34 |
20.09.24 10:06:35 | 156 | 32,34 |
20.09.24 10:06:22 | 50 | 32,39 |
20.09.24 10:05:58 | 370 | 32,34 |
20.09.24 10:05:58 | 25 | 32,34 |
20.09.24 10:04:29 | 150 | 32,41 |
20.09.24 10:02:07 | 30 | 32,46 |
20.09.24 09:57:04 | 500 | 32,46 |
20.09.24 09:55:25 | 35 | 32,48 |
20.09.24 09:55:13 | 15 | 32,48 |
20.09.24 09:54:43 | 90 | 32,48 |
20.09.24 09:54:19 | 300 | 32,51 |
20.09.24 09:54:19 | 700 | 32,51 |
20.09.24 09:53:22 | 596 | 32,49 |