PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:25 | 30 | 32,48 |
20.09.24 09:51:24 | 30 | 32,51 |
20.09.24 09:50:20 | 22 | 32,49 |
20.09.24 09:49:28 | 50 | 32,49 |
20.09.24 09:47:09 | 1 | 32,49 |
20.09.24 09:44:58 | 30 | 32,49 |
20.09.24 09:42:50 | 30 | 32,46 |
20.09.24 09:42:30 | 25 | 32,48 |
20.09.24 09:41:36 | 100 | 32,40 |
20.09.24 09:41:22 | 80 | 32,48 |
20.09.24 09:41:22 | 62 | 32,45 |
20.09.24 09:41:14 | 15 | 32,46 |
20.09.24 09:40:39 | 10 | 32,42 |
20.09.24 09:40:37 | 20 | 32,42 |
20.09.24 09:38:39 | 105 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:19 | 88 | 32,39 |
20.09.24 09:36:13 | 145 | 32,39 |
20.09.24 09:35:57 | 155 | 32,39 |
20.09.24 09:35:26 | 50 | 32,39 |
20.09.24 09:33:28 | 155 | 32,39 |
20.09.24 09:30:47 | 700 | 32,39 |
20.09.24 09:30:46 | 25 | 32,42 |
20.09.24 09:28:10 | 300 | 32,41 |
20.09.24 09:28:10 | 74 | 32,40 |
20.09.24 09:28:09 | 250 | 32,39 |
20.09.24 09:27:41 | 150 | 32,40 |
20.09.24 09:27:38 | 150 | 32,40 |
20.09.24 09:26:35 | 222 | 32,37 |
20.09.24 09:26:18 | 1,28 Tsd. | 32,40 |
20.09.24 09:26:09 | 155 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:09 | 155 | 32,41 |
20.09.24 09:25:59 | 21 | 32,42 |
20.09.24 09:25:27 | 30 | 32,41 |
20.09.24 09:25:22 | 155 | 32,41 |
20.09.24 09:24:46 | 500 | 32,45 |
20.09.24 09:24:31 | 100 | 32,44 |
20.09.24 09:22:05 | 1,00 Tsd. | 32,43 |
20.09.24 09:20:58 | 37 | 32,46 |
20.09.24 09:20:45 | 150 | 32,41 |
20.09.24 09:20:16 | 350 | 32,46 |
20.09.24 09:19:40 | 230 | 32,42 |
20.09.24 09:17:52 | 55 | 32,45 |
20.09.24 09:17:26 | 12 | 32,47 |
20.09.24 09:16:04 | 53 | 32,41 |
20.09.24 09:15:42 | 50 | 32,41 |