PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:14 | 155 | 32,28 |
20.09.24 10:54:24 | 240 | 32,26 |
20.09.24 10:53:48 | 202 | 32,26 |
20.09.24 10:52:28 | 250 | 32,28 |
20.09.24 10:52:08 | 50 | 32,28 |
20.09.24 10:48:13 | 35 | 32,24 |
20.09.24 10:48:12 | 100 | 32,28 |
20.09.24 10:46:48 | 100 | 32,30 |
20.09.24 10:43:55 | 100 | 32,29 |
20.09.24 10:43:23 | 100 | 32,24 |
20.09.24 10:42:25 | 140 | 32,24 |
20.09.24 10:42:15 | 100 | 32,24 |
20.09.24 10:41:57 | 156 | 32,26 |
20.09.24 10:41:42 | 100 | 32,21 |
20.09.24 10:40:48 | 16 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:08 | 35 | 32,16 |
20.09.24 10:37:39 | 55 | 32,14 |
20.09.24 10:37:26 | 40 | 32,08 |
20.09.24 10:36:33 | 540 | 32,06 |
20.09.24 10:36:22 | 380 | 32,10 |
20.09.24 10:36:10 | 60 | 32,12 |
20.09.24 10:36:04 | 50 | 32,13 |
20.09.24 10:35:50 | 140 | 32,13 |
20.09.24 10:35:35 | 138 | 32,13 |
20.09.24 10:35:18 | 20 | 32,14 |
20.09.24 10:34:54 | 150 | 32,14 |
20.09.24 10:34:24 | 500 | 32,20 |
20.09.24 10:34:06 | 400 | 32,15 |
20.09.24 10:34:06 | 172 | 32,15 |
20.09.24 10:33:39 | 45 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:28 | 900 | 32,20 |
20.09.24 10:33:13 | 1,00 Tsd. | 32,20 |
20.09.24 10:32:53 | 1,00 Tsd. | 32,17 |
20.09.24 10:32:42 | 100 | 32,17 |
20.09.24 10:32:42 | 35 | 32,17 |
20.09.24 10:32:36 | 150 | 32,17 |
20.09.24 10:32:31 | 100 | 32,17 |
20.09.24 10:32:24 | 10 | 32,20 |
20.09.24 10:31:55 | 250 | 32,17 |
20.09.24 10:31:41 | 300 | 32,17 |
20.09.24 10:31:41 | 43 | 32,17 |
20.09.24 10:31:14 | 45 | 32,20 |
20.09.24 10:31:14 | 20 | 32,20 |
20.09.24 10:30:53 | 36 | 32,21 |
20.09.24 10:29:14 | 370 | 32,21 |