PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:00 | 5 | 33,15 |
24.09.24 20:59:08 | 8 | 33,20 |
24.09.24 20:55:32 | 3 | 33,20 |
24.09.24 20:55:25 | 3,83 Tsd. | 33,20 |
24.09.24 20:54:51 | 100 | 33,25 |
24.09.24 20:54:06 | 40 | 33,18 |
24.09.24 20:50:29 | 400 | 33,18 |
24.09.24 20:48:21 | 20 | 33,20 |
24.09.24 20:48:20 | 20 | 33,27 |
24.09.24 20:45:31 | 2 | 33,28 |
24.09.24 20:44:51 | 20 | 33,29 |
24.09.24 20:44:34 | 53 | 33,22 |
24.09.24 20:43:25 | 35 | 33,28 |
24.09.24 20:42:41 | 100 | 33,30 |
24.09.24 20:42:16 | 20 | 33,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:14 | 15 | 33,30 |
24.09.24 20:41:48 | 29 | 33,30 |
24.09.24 20:41:34 | 38 | 33,30 |
24.09.24 20:40:32 | 60 | 33,30 |
24.09.24 20:38:12 | 12 | 33,23 |
24.09.24 20:37:46 | 65 | 33,16 |
24.09.24 20:36:35 | 4 | 33,23 |
24.09.24 20:36:12 | 35 | 33,15 |
24.09.24 20:33:49 | 45 | 33,16 |
24.09.24 20:33:32 | 300 | 33,20 |
24.09.24 20:32:33 | 5,00 Tsd. | 33,12 |
24.09.24 20:31:46 | 1,30 Tsd. | 33,15 |
24.09.24 20:31:36 | 144 | 33,14 |
24.09.24 20:30:17 | 5,00 Tsd. | 33,12 |
24.09.24 20:29:19 | 84 | 33,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:46 | 250 | 33,12 |
24.09.24 20:27:40 | 5 | 33,15 |
24.09.24 20:27:27 | 5 | 33,11 |
24.09.24 20:23:31 | 150 | 33,19 |
24.09.24 20:21:06 | 33 | 33,19 |
24.09.24 20:20:17 | 30 | 33,20 |
24.09.24 20:18:32 | 312 | 33,15 |
24.09.24 20:18:27 | 5 | 33,22 |
24.09.24 20:17:59 | 10 | 33,19 |
24.09.24 20:15:42 | 30 | 33,20 |
24.09.24 20:15:26 | 6 | 33,13 |
24.09.24 20:15:07 | 100 | 33,20 |
24.09.24 20:15:03 | 30 | 33,21 |
24.09.24 20:14:42 | 2 | 33,21 |
24.09.24 20:13:59 | 100 | 33,13 |