PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:07 | 57 | 32,78 |
25.09.24 09:17:33 | 150 | 32,80 |
25.09.24 09:16:02 | 25 | 32,79 |
25.09.24 09:12:59 | 20 | 32,79 |
25.09.24 09:12:35 | 40 | 32,75 |
25.09.24 09:10:07 | 205 | 32,78 |
25.09.24 09:07:52 | 36 | 32,83 |
25.09.24 09:07:21 | 600 | 32,80 |
25.09.24 09:03:12 | 225 | 32,67 |
25.09.24 09:02:58 | 1 | 32,80 |
25.09.24 09:02:46 | 15 | 32,80 |
25.09.24 09:02:39 | 1 | 32,80 |
25.09.24 09:02:19 | 2 | 32,80 |
25.09.24 09:01:52 | 300 | 32,80 |
25.09.24 09:01:43 | 458 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 154 | 32,67 |
25.09.24 08:55:51 | 480 | 32,70 |
25.09.24 08:55:23 | 400 | 32,71 |
25.09.24 08:55:06 | 43 | 32,71 |
25.09.24 08:54:24 | 153 | 32,74 |
25.09.24 08:54:16 | 50 | 32,74 |
25.09.24 08:54:10 | 153 | 32,74 |
25.09.24 08:50:58 | 75 | 32,80 |
25.09.24 08:50:32 | 300 | 32,84 |
25.09.24 08:50:32 | 300 | 32,84 |
25.09.24 08:50:24 | 140 | 32,71 |
25.09.24 08:49:58 | 15 | 32,84 |
25.09.24 08:49:32 | 70 | 32,71 |
25.09.24 08:48:40 | 3 | 32,71 |
25.09.24 08:48:25 | 1 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:37 | 30 | 32,84 |
25.09.24 08:47:05 | 30 | 32,84 |
25.09.24 08:46:33 | 70 | 32,77 |
25.09.24 08:46:25 | 146 | 32,78 |
25.09.24 08:43:15 | 350 | 32,97 |
25.09.24 08:41:08 | 30 | 32,96 |
25.09.24 08:41:00 | 70 | 32,71 |
25.09.24 08:39:41 | 10 | 32,71 |
25.09.24 08:38:46 | 30 | 32,95 |
25.09.24 08:33:47 | 33 | 32,73 |
25.09.24 08:32:55 | 122 | 32,95 |
25.09.24 08:30:12 | 300 | 32,73 |
25.09.24 08:30:06 | 550 | 32,73 |
25.09.24 08:28:26 | 150 | 32,73 |
25.09.24 08:28:08 | 108 | 32,95 |