PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:30 | 24 | 33,11 |
24.09.24 21:33:30 | 40 | 33,11 |
24.09.24 21:27:40 | 60 | 33,17 |
24.09.24 21:25:59 | 1,30 Tsd. | 33,20 |
24.09.24 21:25:30 | 40 | 33,15 |
24.09.24 21:25:24 | 7 | 33,20 |
24.09.24 21:24:57 | 30 | 33,20 |
24.09.24 21:23:24 | 30 | 33,19 |
24.09.24 21:21:02 | 150 | 33,19 |
24.09.24 21:16:54 | 12 | 33,21 |
24.09.24 21:16:43 | 90 | 33,16 |
24.09.24 21:16:21 | 300 | 33,16 |
24.09.24 21:15:46 | 15 | 33,22 |
24.09.24 21:15:02 | 5 | 33,23 |
24.09.24 21:13:25 | 9 | 33,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:57 | 250 | 33,17 |
24.09.24 21:12:53 | 45 | 33,17 |
24.09.24 21:12:43 | 5,00 Tsd. | 33,17 |
24.09.24 21:12:36 | 75 | 33,21 |
24.09.24 21:10:59 | 62 | 33,22 |
24.09.24 21:10:17 | 100 | 33,22 |
24.09.24 21:09:36 | 234 | 33,25 |
24.09.24 21:09:16 | 30 | 33,26 |
24.09.24 21:07:53 | 150 | 33,26 |
24.09.24 21:05:38 | 33 | 33,28 |
24.09.24 21:02:51 | 4,85 Tsd. | 33,20 |
24.09.24 21:01:26 | 3 | 33,20 |
24.09.24 21:01:22 | 80 | 33,20 |
24.09.24 21:01:05 | 144 | 33,14 |
24.09.24 21:00:00 | 5 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:08 | 8 | 33,20 |
24.09.24 20:55:32 | 3 | 33,20 |
24.09.24 20:55:25 | 3,83 Tsd. | 33,20 |
24.09.24 20:54:51 | 100 | 33,25 |
24.09.24 20:54:06 | 40 | 33,18 |
24.09.24 20:50:29 | 400 | 33,18 |
24.09.24 20:48:21 | 20 | 33,20 |
24.09.24 20:48:20 | 20 | 33,27 |
24.09.24 20:45:31 | 2 | 33,28 |
24.09.24 20:44:51 | 20 | 33,29 |
24.09.24 20:44:34 | 53 | 33,22 |
24.09.24 20:43:25 | 35 | 33,28 |
24.09.24 20:42:41 | 100 | 33,30 |
24.09.24 20:42:16 | 20 | 33,23 |
24.09.24 20:42:14 | 15 | 33,30 |