PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:12 | 35 | 33,15 |
24.09.24 20:33:49 | 45 | 33,16 |
24.09.24 20:33:32 | 300 | 33,20 |
24.09.24 20:32:33 | 5,00 Tsd. | 33,12 |
24.09.24 20:31:46 | 1,30 Tsd. | 33,15 |
24.09.24 20:31:36 | 144 | 33,14 |
24.09.24 20:30:17 | 5,00 Tsd. | 33,12 |
24.09.24 20:29:19 | 84 | 33,18 |
24.09.24 20:28:46 | 250 | 33,12 |
24.09.24 20:27:40 | 5 | 33,15 |
24.09.24 20:27:27 | 5 | 33,11 |
24.09.24 20:23:31 | 150 | 33,19 |
24.09.24 20:21:06 | 33 | 33,19 |
24.09.24 20:20:17 | 30 | 33,20 |
24.09.24 20:18:32 | 312 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:27 | 5 | 33,22 |
24.09.24 20:17:59 | 10 | 33,19 |
24.09.24 20:15:42 | 30 | 33,20 |
24.09.24 20:15:26 | 6 | 33,13 |
24.09.24 20:15:07 | 100 | 33,20 |
24.09.24 20:15:03 | 30 | 33,21 |
24.09.24 20:14:42 | 2 | 33,21 |
24.09.24 20:13:59 | 100 | 33,13 |
24.09.24 20:13:43 | 80 | 33,19 |
24.09.24 20:13:40 | 5 | 33,19 |
24.09.24 20:13:04 | 125 | 33,17 |
24.09.24 20:11:57 | 16 | 33,20 |
24.09.24 20:11:25 | 20 | 33,21 |
24.09.24 20:09:47 | 1 | 33,18 |
24.09.24 20:08:52 | 100 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:23 | 35 | 33,12 |
24.09.24 20:06:43 | 80 | 33,22 |
24.09.24 20:06:43 | 4 | 33,22 |
24.09.24 20:06:41 | 201 | 33,22 |
24.09.24 20:06:22 | 2 | 33,20 |
24.09.24 20:05:45 | 35 | 33,14 |
24.09.24 20:04:18 | 120 | 33,20 |
24.09.24 20:03:29 | 100 | 33,16 |
24.09.24 20:03:08 | 45 | 33,16 |
24.09.24 20:02:52 | 11 | 33,16 |
24.09.24 20:01:51 | 100 | 33,21 |
24.09.24 20:01:32 | 15 | 33,21 |
24.09.24 20:00:13 | 200 | 33,16 |
24.09.24 20:00:08 | 300 | 33,16 |
24.09.24 19:59:37 | 2 | 33,17 |