PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:07 | 300 | 32,88 |
24.09.24 19:23:02 | 400 | 32,82 |
24.09.24 19:22:49 | 38 | 32,90 |
24.09.24 19:22:36 | 150 | 32,83 |
24.09.24 19:22:10 | 110 | 32,87 |
24.09.24 19:20:43 | 17 | 32,87 |
24.09.24 19:20:36 | 250 | 32,91 |
24.09.24 19:20:15 | 1,00 Tsd. | 32,92 |
24.09.24 19:19:48 | 10 | 32,94 |
24.09.24 19:19:09 | 3 | 32,93 |
24.09.24 19:18:04 | 18 | 32,94 |
24.09.24 19:17:28 | 151 | 32,88 |
24.09.24 19:16:58 | 110 | 32,93 |
24.09.24 19:16:26 | 32 | 32,90 |
24.09.24 19:15:20 | 176 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:11 | 10 | 32,90 |
24.09.24 19:14:21 | 400 | 32,84 |
24.09.24 19:14:12 | 140 | 32,90 |
24.09.24 19:13:26 | 1 | 32,84 |
24.09.24 19:13:23 | 2 | 32,90 |
24.09.24 19:13:14 | 45 | 32,84 |
24.09.24 19:12:19 | 18 | 32,85 |
24.09.24 19:12:04 | 310 | 32,90 |
24.09.24 19:09:10 | 91 | 32,80 |
24.09.24 19:08:09 | 9 | 32,87 |
24.09.24 19:08:00 | 4 | 32,81 |
24.09.24 19:06:42 | 50 | 32,84 |
24.09.24 19:04:57 | 740 | 32,76 |
24.09.24 19:04:53 | 2 | 32,82 |
24.09.24 19:04:40 | 15 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:37 | 50 | 32,82 |
24.09.24 19:04:24 | 15 | 32,80 |
24.09.24 19:04:11 | 200 | 32,73 |
24.09.24 19:04:03 | 80 | 32,73 |
24.09.24 19:01:52 | 50 | 32,80 |
24.09.24 19:00:40 | 39 | 32,79 |
24.09.24 18:58:31 | 13 | 32,80 |
24.09.24 18:58:11 | 335 | 32,79 |
24.09.24 18:58:01 | 100 | 32,80 |
24.09.24 18:57:59 | 50 | 32,80 |
24.09.24 18:57:28 | 32 | 32,76 |
24.09.24 18:57:09 | 148 | 32,76 |
24.09.24 18:56:58 | 10 | 32,82 |
24.09.24 18:56:37 | 11 | 32,81 |
24.09.24 18:55:43 | 39 | 32,76 |