PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:29 | 100 | 33,16 |
24.09.24 20:03:08 | 45 | 33,16 |
24.09.24 20:02:52 | 11 | 33,16 |
24.09.24 20:01:51 | 100 | 33,21 |
24.09.24 20:01:32 | 15 | 33,21 |
24.09.24 20:00:13 | 200 | 33,16 |
24.09.24 20:00:08 | 300 | 33,16 |
24.09.24 19:59:37 | 2 | 33,17 |
24.09.24 19:59:16 | 458 | 33,10 |
24.09.24 19:58:33 | 10 | 33,10 |
24.09.24 19:57:18 | 100 | 33,10 |
24.09.24 19:57:00 | 90 | 33,13 |
24.09.24 19:55:31 | 77 | 33,05 |
24.09.24 19:54:43 | 11 | 33,05 |
24.09.24 19:54:26 | 3 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:06 | 100 | 33,10 |
24.09.24 19:49:59 | 24 | 33,04 |
24.09.24 19:49:40 | 80 | 33,04 |
24.09.24 19:46:59 | 40 | 33,00 |
24.09.24 19:46:19 | 4 | 33,02 |
24.09.24 19:45:39 | 60 | 33,02 |
24.09.24 19:45:18 | 75 | 33,09 |
24.09.24 19:44:48 | 100 | 33,08 |
24.09.24 19:44:39 | 307 | 33,08 |
24.09.24 19:44:33 | 90 | 33,08 |
24.09.24 19:44:03 | 70 | 33,08 |
24.09.24 19:43:41 | 250 | 33,08 |
24.09.24 19:43:39 | 20 | 33,08 |
24.09.24 19:43:31 | 400 | 33,08 |
24.09.24 19:42:39 | 100 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:19 | 20 | 33,08 |
24.09.24 19:41:05 | 75 | 33,06 |
24.09.24 19:40:24 | 150 | 33,08 |
24.09.24 19:39:39 | 3 | 33,07 |
24.09.24 19:36:55 | 262 | 33,04 |
24.09.24 19:36:15 | 20 | 33,04 |
24.09.24 19:35:04 | 50 | 32,98 |
24.09.24 19:33:27 | 23 | 33,04 |
24.09.24 19:32:27 | 150 | 32,99 |
24.09.24 19:32:21 | 100 | 32,99 |
24.09.24 19:31:02 | 20 | 32,99 |
24.09.24 19:29:46 | 220 | 32,97 |
24.09.24 19:27:25 | 4 | 32,95 |
24.09.24 19:26:53 | 10 | 32,94 |
24.09.24 19:24:32 | 40 | 32,93 |