PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:15 | 500 | 32,71 |
25.09.24 12:27:08 | 42 | 32,69 |
25.09.24 12:25:45 | 130 | 32,69 |
25.09.24 12:25:01 | 8 | 32,71 |
25.09.24 12:22:34 | 10 | 32,71 |
25.09.24 12:21:08 | 214 | 32,70 |
25.09.24 12:18:52 | 30 | 32,72 |
25.09.24 12:16:09 | 100 | 32,72 |
25.09.24 12:14:50 | 11 | 32,72 |
25.09.24 12:14:38 | 96 | 32,71 |
25.09.24 12:10:19 | 4 | 32,68 |
25.09.24 12:07:24 | 150 | 32,72 |
25.09.24 12:03:47 | 1,00 Tsd. | 32,69 |
25.09.24 12:03:40 | 1,00 Tsd. | 32,70 |
25.09.24 12:03:10 | 1 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:52 | 120 | 32,74 |
25.09.24 12:02:45 | 16 | 32,78 |
25.09.24 12:00:40 | 75 | 32,70 |
25.09.24 12:00:34 | 50 | 32,70 |
25.09.24 11:59:44 | 22 | 32,68 |
25.09.24 11:59:11 | 150 | 32,68 |
25.09.24 11:59:04 | 100 | 32,69 |
25.09.24 11:56:03 | 20 | 32,71 |
25.09.24 11:55:23 | 2 | 32,71 |
25.09.24 11:55:02 | 33 | 32,71 |
25.09.24 11:54:35 | 50 | 32,71 |
25.09.24 11:54:14 | 1 | 32,71 |
25.09.24 11:50:30 | 1 | 32,71 |
25.09.24 11:49:46 | 150 | 32,71 |
25.09.24 11:49:18 | 50 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:50 | 30 | 32,71 |
25.09.24 11:47:43 | 2 | 32,68 |
25.09.24 11:47:34 | 305 | 32,71 |
25.09.24 11:45:29 | 290 | 32,68 |
25.09.24 11:44:53 | 15 | 32,70 |
25.09.24 11:44:19 | 30 | 32,70 |
25.09.24 11:44:14 | 146 | 32,71 |
25.09.24 11:43:16 | 30 | 32,72 |
25.09.24 11:42:12 | 80 | 32,74 |
25.09.24 11:41:50 | 1,00 Tsd. | 32,74 |
25.09.24 11:41:12 | 30 | 32,75 |
25.09.24 11:41:07 | 305 | 32,76 |
25.09.24 11:40:18 | 50 | 32,74 |
25.09.24 11:37:59 | 13 | 32,72 |
25.09.24 11:37:44 | 30 | 32,74 |