PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:41 | 10 | 32,80 |
25.09.24 13:33:38 | 150 | 32,84 |
25.09.24 13:33:37 | 150 | 32,83 |
25.09.24 13:33:02 | 30 | 32,83 |
25.09.24 13:30:44 | 246 | 32,81 |
25.09.24 13:30:19 | 91 | 32,82 |
25.09.24 13:28:46 | 113 | 32,78 |
25.09.24 13:24:50 | 61 | 32,79 |
25.09.24 13:24:21 | 4 | 32,79 |
25.09.24 13:22:54 | 100 | 32,79 |
25.09.24 13:20:33 | 9 | 32,75 |
25.09.24 13:17:54 | 160 | 32,78 |
25.09.24 13:17:29 | 86 | 32,78 |
25.09.24 13:16:24 | 150 | 32,80 |
25.09.24 13:12:17 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:34 | 100 | 32,77 |
25.09.24 13:10:18 | 10 | 32,74 |
25.09.24 13:06:38 | 200 | 32,72 |
25.09.24 13:06:03 | 150 | 32,75 |
25.09.24 13:05:43 | 7 | 32,77 |
25.09.24 13:04:25 | 5 | 32,76 |
25.09.24 13:03:29 | 2 | 32,76 |
25.09.24 13:00:12 | 300 | 32,80 |
25.09.24 12:59:56 | 300 | 32,80 |
25.09.24 12:59:43 | 222 | 32,80 |
25.09.24 12:54:25 | 15 | 32,70 |
25.09.24 12:53:22 | 30 | 32,72 |
25.09.24 12:52:52 | 18 | 32,72 |
25.09.24 12:52:07 | 100 | 32,71 |
25.09.24 12:51:21 | 99 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:49 | 8 | 32,69 |
25.09.24 12:49:07 | 50 | 32,72 |
25.09.24 12:46:34 | 30 | 32,72 |
25.09.24 12:46:17 | 250 | 32,69 |
25.09.24 12:45:44 | 611 | 32,72 |
25.09.24 12:44:47 | 1,00 Tsd. | 32,71 |
25.09.24 12:43:51 | 70 | 32,68 |
25.09.24 12:40:20 | 20 | 32,73 |
25.09.24 12:37:05 | 800 | 32,69 |
25.09.24 12:36:17 | 3 | 32,72 |
25.09.24 12:35:15 | 1,00 Tsd. | 32,71 |
25.09.24 12:33:30 | 160 | 32,68 |
25.09.24 12:33:11 | 13 | 32,68 |
25.09.24 12:33:03 | 847 | 32,69 |
25.09.24 12:32:55 | 153 | 32,69 |