PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:38 | 2 | 32,78 |
25.09.24 15:42:17 | 50 | 32,80 |
25.09.24 15:41:47 | 243 | 32,87 |
25.09.24 15:40:56 | 50 | 32,92 |
25.09.24 15:40:32 | 100 | 32,88 |
25.09.24 15:39:45 | 50 | 32,95 |
25.09.24 15:36:28 | 1 | 32,79 |
25.09.24 15:36:06 | 250 | 32,86 |
25.09.24 15:34:11 | 130 | 32,90 |
25.09.24 15:30:34 | 348 | 33,00 |
25.09.24 15:30:34 | 300 | 32,94 |
25.09.24 15:28:57 | 70 | 32,92 |
25.09.24 15:27:44 | 40 | 32,85 |
25.09.24 15:24:24 | 300 | 32,82 |
25.09.24 15:21:41 | 122 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:22 | 14 | 32,85 |
25.09.24 15:18:38 | 130 | 32,83 |
25.09.24 15:18:19 | 75 | 32,86 |
25.09.24 15:18:01 | 60 | 32,81 |
25.09.24 15:17:46 | 30 | 32,85 |
25.09.24 15:14:13 | 75 | 32,80 |
25.09.24 15:10:34 | 77 | 32,80 |
25.09.24 15:08:32 | 70 | 32,75 |
25.09.24 15:06:15 | 2 | 32,78 |
25.09.24 14:51:48 | 1,00 Tsd. | 32,83 |
25.09.24 14:51:30 | 200 | 32,80 |
25.09.24 14:50:37 | 20 | 32,80 |
25.09.24 14:50:01 | 100 | 32,81 |
25.09.24 14:49:15 | 3 | 32,80 |
25.09.24 14:48:48 | 19 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:11 | 15 | 32,82 |
25.09.24 14:43:57 | 78 | 32,87 |
25.09.24 14:43:51 | 120 | 32,86 |
25.09.24 14:43:50 | 100 | 32,87 |
25.09.24 14:43:33 | 129 | 32,85 |
25.09.24 14:43:27 | 70 | 32,87 |
25.09.24 14:43:00 | 1,00 Tsd. | 32,85 |
25.09.24 14:42:04 | 150 | 32,85 |
25.09.24 14:42:00 | 19 | 32,85 |
25.09.24 14:40:26 | 305 | 32,83 |
25.09.24 14:40:12 | 25 | 32,85 |
25.09.24 14:39:48 | 9 | 32,84 |
25.09.24 14:38:19 | 100 | 32,83 |
25.09.24 14:37:08 | 320 | 32,83 |
25.09.24 14:36:50 | 45 | 32,83 |