PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:21 | 48 | 32,62 |
25.09.24 16:10:14 | 1 | 32,63 |
25.09.24 16:10:07 | 720 | 32,61 |
25.09.24 16:10:02 | 2 | 32,64 |
25.09.24 16:09:44 | 4 | 32,62 |
25.09.24 16:09:25 | 5 | 32,63 |
25.09.24 16:09:18 | 5 | 32,64 |
25.09.24 16:09:13 | 10 | 32,64 |
25.09.24 16:08:45 | 20 | 32,65 |
25.09.24 16:08:25 | 158 | 32,67 |
25.09.24 16:06:36 | 150 | 32,69 |
25.09.24 16:06:31 | 275 | 32,66 |
25.09.24 16:06:15 | 15 | 32,69 |
25.09.24 16:06:00 | 20 | 32,60 |
25.09.24 16:05:56 | 400 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:46 | 100 | 32,57 |
25.09.24 16:04:24 | 4 | 32,56 |
25.09.24 16:04:09 | 1 | 32,58 |
25.09.24 16:03:06 | 250 | 32,57 |
25.09.24 16:03:06 | 10 | 32,57 |
25.09.24 16:03:06 | 60 | 32,59 |
25.09.24 16:03:06 | 798 | 32,60 |
25.09.24 16:03:03 | 61 | 32,60 |
25.09.24 16:03:03 | 328 | 32,60 |
25.09.24 16:03:03 | 32 | 32,61 |
25.09.24 16:02:43 | 45 | 32,65 |
25.09.24 16:02:16 | 2 | 32,66 |
25.09.24 16:01:21 | 250 | 32,69 |
25.09.24 16:00:02 | 2 | 32,74 |
25.09.24 15:59:43 | 2,30 Tsd. | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:19 | 200 | 32,78 |
25.09.24 15:57:35 | 481 | 32,76 |
25.09.24 15:57:13 | 302 | 32,77 |
25.09.24 15:56:41 | 300 | 32,78 |
25.09.24 15:54:28 | 50 | 32,76 |
25.09.24 15:51:48 | 300 | 32,72 |
25.09.24 15:51:37 | 200 | 32,75 |
25.09.24 15:51:35 | 50 | 32,75 |
25.09.24 15:51:22 | 100 | 32,73 |
25.09.24 15:50:56 | 15 | 32,79 |
25.09.24 15:50:20 | 284 | 32,79 |
25.09.24 15:49:02 | 6 | 32,86 |
25.09.24 15:46:43 | 2 | 32,85 |
25.09.24 15:44:54 | 1,77 Tsd. | 32,82 |
25.09.24 15:42:45 | 1,00 Tsd. | 32,76 |