PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:17 | 15 | 33,67 |
26.09.24 08:46:07 | 378 | 33,67 |
26.09.24 08:44:16 | 1,00 Tsd. | 33,67 |
26.09.24 08:44:14 | 10 | 33,67 |
26.09.24 08:41:31 | 22 | 33,65 |
26.09.24 08:40:07 | 36 | 33,62 |
26.09.24 08:35:02 | 90 | 33,62 |
26.09.24 08:31:38 | 60 | 33,67 |
26.09.24 08:29:43 | 500 | 33,67 |
26.09.24 08:29:11 | 10 | 33,67 |
26.09.24 08:29:03 | 14 | 33,67 |
26.09.24 08:28:32 | 59 | 33,62 |
26.09.24 08:26:07 | 16 | 33,67 |
26.09.24 08:25:19 | 20 | 33,67 |
26.09.24 08:25:10 | 75 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:59 | 3 | 33,67 |
26.09.24 08:18:52 | 2 | 33,67 |
26.09.24 08:16:08 | 60 | 33,62 |
26.09.24 08:16:03 | 310 | 33,65 |
26.09.24 08:15:49 | 310 | 33,64 |
26.09.24 08:14:02 | 482 | 33,66 |
26.09.24 08:13:16 | 500 | 33,67 |
26.09.24 08:13:01 | 18 | 33,66 |
26.09.24 08:11:52 | 110 | 33,67 |
26.09.24 08:09:46 | 10 | 33,67 |
26.09.24 08:07:09 | 149 | 33,70 |
26.09.24 08:07:07 | 149 | 33,70 |
26.09.24 08:07:05 | 149 | 33,70 |
26.09.24 08:06:59 | 200 | 33,67 |
26.09.24 08:06:48 | 46 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:43 | 75 | 33,65 |
26.09.24 08:06:40 | 500 | 33,62 |
26.09.24 08:06:13 | 500 | 33,62 |
26.09.24 08:05:26 | 15 | 33,62 |
26.09.24 08:05:08 | 200 | 33,62 |
26.09.24 08:03:59 | 50 | 33,59 |
26.09.24 08:03:53 | 150 | 33,59 |
26.09.24 08:03:48 | 150 | 33,59 |
26.09.24 08:03:35 | 500 | 33,51 |
26.09.24 08:03:32 | 559 | 33,51 |
26.09.24 08:03:16 | 2,99 Tsd. | 33,49 |
25.09.24 21:55:39 | 200 | 33,41 |
25.09.24 21:55:39 | 30 | 33,41 |
25.09.24 21:51:35 | 25 | 33,30 |
25.09.24 21:51:10 | 50 | 33,33 |