PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:10 | 179 | 33,51 |
26.09.24 10:04:59 | 1 | 33,55 |
26.09.24 10:04:30 | 45 | 33,52 |
26.09.24 10:04:01 | 300 | 33,55 |
26.09.24 10:04:01 | 20 | 33,56 |
26.09.24 10:04:01 | 500 | 33,57 |
26.09.24 10:03:51 | 10 | 33,59 |
26.09.24 10:03:39 | 9 | 33,60 |
26.09.24 10:03:34 | 12 | 33,61 |
26.09.24 10:03:32 | 225 | 33,57 |
26.09.24 10:02:25 | 500 | 33,66 |
26.09.24 10:02:11 | 245 | 33,61 |
26.09.24 10:02:10 | 705 | 33,61 |
26.09.24 10:02:04 | 1,61 Tsd. | 33,61 |
26.09.24 10:01:58 | 1,00 Tsd. | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:00 | 1,00 Tsd. | 33,76 |
26.09.24 09:58:45 | 9 | 33,79 |
26.09.24 09:58:22 | 700 | 33,74 |
26.09.24 09:58:14 | 1,00 Tsd. | 33,81 |
26.09.24 09:58:12 | 700 | 33,74 |
26.09.24 09:57:58 | 60 | 33,74 |
26.09.24 09:56:40 | 43 | 33,73 |
26.09.24 09:56:32 | 40 | 33,78 |
26.09.24 09:53:43 | 100 | 33,71 |
26.09.24 09:53:42 | 100 | 33,71 |
26.09.24 09:53:19 | 74 | 33,70 |
26.09.24 09:52:46 | 300 | 33,67 |
26.09.24 09:51:47 | 500 | 33,73 |
26.09.24 09:49:59 | 400 | 33,69 |
26.09.24 09:47:17 | 50 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:59 | 120 | 33,73 |
26.09.24 09:45:49 | 16 | 33,70 |
26.09.24 09:45:45 | 50 | 33,70 |
26.09.24 09:45:17 | 190 | 33,67 |
26.09.24 09:44:56 | 100 | 33,66 |
26.09.24 09:44:16 | 416 | 33,70 |
26.09.24 09:43:01 | 30 | 33,70 |
26.09.24 09:40:00 | 100 | 33,67 |
26.09.24 09:39:51 | 100 | 33,67 |
26.09.24 09:38:28 | 30 | 33,67 |
26.09.24 09:38:23 | 430 | 33,65 |
26.09.24 09:37:44 | 1,00 Tsd. | 33,65 |
26.09.24 09:37:22 | 700 | 33,66 |
26.09.24 09:37:08 | 1,00 Tsd. | 33,67 |
26.09.24 09:36:57 | 7 | 33,67 |