PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:25 | 300 | 33,65 |
26.09.24 09:32:55 | 20 | 33,70 |
26.09.24 09:32:06 | 149 | 33,70 |
26.09.24 09:31:44 | 50 | 33,70 |
26.09.24 09:31:37 | 25 | 33,67 |
26.09.24 09:31:10 | 15 | 33,72 |
26.09.24 09:31:07 | 15 | 33,73 |
26.09.24 09:30:34 | 200 | 33,71 |
26.09.24 09:29:08 | 300 | 33,71 |
26.09.24 09:29:01 | 60 | 33,71 |
26.09.24 09:28:56 | 149 | 33,72 |
26.09.24 09:28:06 | 116 | 33,71 |
26.09.24 09:28:00 | 149 | 33,71 |
26.09.24 09:25:47 | 70 | 33,70 |
26.09.24 09:25:17 | 15 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:38 | 1,00 Tsd. | 33,67 |
26.09.24 09:23:20 | 12 | 33,67 |
26.09.24 09:23:11 | 70 | 33,66 |
26.09.24 09:22:59 | 30 | 33,66 |
26.09.24 09:22:38 | 1,00 Tsd. | 33,66 |
26.09.24 09:19:52 | 200 | 33,67 |
26.09.24 09:17:49 | 3 | 33,65 |
26.09.24 09:16:43 | 45 | 33,65 |
26.09.24 09:16:07 | 50 | 33,67 |
26.09.24 09:15:16 | 5 | 33,67 |
26.09.24 09:14:47 | 100 | 33,65 |
26.09.24 09:14:19 | 149 | 33,66 |
26.09.24 09:13:07 | 246 | 33,65 |
26.09.24 09:12:52 | 20 | 33,65 |
26.09.24 09:12:52 | 300 | 33,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:45 | 20 | 33,67 |
26.09.24 09:11:59 | 100 | 33,68 |
26.09.24 09:11:19 | 300 | 33,66 |
26.09.24 09:11:16 | 10 | 33,66 |
26.09.24 09:10:12 | 50 | 33,69 |
26.09.24 09:09:43 | 55 | 33,66 |
26.09.24 09:07:31 | 80 | 33,77 |
26.09.24 09:07:11 | 1,00 Tsd. | 33,75 |
26.09.24 09:07:06 | 1,00 Tsd. | 33,74 |
26.09.24 09:05:49 | 50 | 33,74 |
26.09.24 09:05:42 | 1,00 Tsd. | 33,74 |
26.09.24 09:02:10 | 563 | 33,74 |
26.09.24 08:59:54 | 10 | 33,74 |
26.09.24 08:59:42 | 15 | 33,74 |
26.09.24 08:58:51 | 100 | 33,66 |