PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:07 | 50 | 33,13 |
25.09.24 19:29:08 | 40 | 33,12 |
25.09.24 19:22:53 | 150 | 33,03 |
25.09.24 19:22:29 | 45 | 33,09 |
25.09.24 19:22:03 | 40 | 33,09 |
25.09.24 19:21:41 | 5 | 33,09 |
25.09.24 19:18:10 | 50 | 33,02 |
25.09.24 19:16:24 | 50 | 32,99 |
25.09.24 19:13:58 | 47 | 32,96 |
25.09.24 19:13:54 | 8 | 33,02 |
25.09.24 19:08:17 | 15 | 33,01 |
25.09.24 19:08:10 | 150 | 33,08 |
25.09.24 19:07:47 | 6 | 33,08 |
25.09.24 19:07:23 | 20 | 33,00 |
25.09.24 19:05:57 | 65 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:01 | 20 | 32,97 |
25.09.24 19:02:06 | 4 | 32,96 |
25.09.24 19:00:28 | 90 | 32,96 |
25.09.24 18:59:06 | 10 | 32,98 |
25.09.24 18:58:32 | 2,00 Tsd. | 32,99 |
25.09.24 18:58:15 | 400 | 33,07 |
25.09.24 18:54:18 | 1,00 Tsd. | 33,12 |
25.09.24 18:52:16 | 400 | 33,12 |
25.09.24 18:52:03 | 1 | 33,05 |
25.09.24 18:52:02 | 800 | 33,05 |
25.09.24 18:51:58 | 4,20 Tsd. | 33,05 |
25.09.24 18:51:49 | 40 | 33,12 |
25.09.24 18:50:55 | 2 | 33,11 |
25.09.24 18:49:59 | 1 | 33,07 |
25.09.24 18:49:11 | 31 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:56 | 10 | 33,01 |
25.09.24 18:48:32 | 19 | 33,07 |
25.09.24 18:47:23 | 2 | 33,06 |
25.09.24 18:43:21 | 35 | 32,97 |
25.09.24 18:41:04 | 50 | 33,05 |
25.09.24 18:35:18 | 150 | 32,93 |
25.09.24 18:35:16 | 60 | 32,99 |
25.09.24 18:33:54 | 35 | 32,92 |
25.09.24 18:33:50 | 100 | 32,98 |
25.09.24 18:32:44 | 200 | 32,93 |
25.09.24 18:31:48 | 120 | 32,92 |
25.09.24 18:29:47 | 200 | 33,01 |
25.09.24 18:27:54 | 30 | 32,99 |
25.09.24 18:25:23 | 25 | 32,96 |
25.09.24 18:24:50 | 100 | 32,98 |