PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:27 | 70 | 32,87 |
25.09.24 14:43:00 | 1,00 Tsd. | 32,85 |
25.09.24 14:42:04 | 150 | 32,85 |
25.09.24 14:42:00 | 19 | 32,85 |
25.09.24 14:40:26 | 305 | 32,83 |
25.09.24 14:40:12 | 25 | 32,85 |
25.09.24 14:39:48 | 9 | 32,84 |
25.09.24 14:38:19 | 100 | 32,83 |
25.09.24 14:37:08 | 320 | 32,83 |
25.09.24 14:36:50 | 45 | 32,83 |
25.09.24 14:36:45 | 61 | 32,83 |
25.09.24 14:36:00 | 55 | 32,83 |
25.09.24 14:34:19 | 24 | 32,80 |
25.09.24 14:33:27 | 10 | 32,80 |
25.09.24 14:30:16 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:47 | 130 | 32,83 |
25.09.24 14:28:55 | 15 | 32,85 |
25.09.24 14:27:58 | 90 | 32,86 |
25.09.24 14:26:44 | 8 | 32,86 |
25.09.24 14:26:43 | 130 | 32,84 |
25.09.24 14:26:37 | 456 | 32,84 |
25.09.24 14:23:52 | 91 | 32,85 |
25.09.24 14:22:50 | 420 | 32,85 |
25.09.24 14:22:39 | 2 | 32,86 |
25.09.24 14:21:55 | 3 | 32,86 |
25.09.24 14:21:19 | 1,00 Tsd. | 32,83 |
25.09.24 14:21:02 | 5 | 32,83 |
25.09.24 14:20:29 | 300 | 32,81 |
25.09.24 14:20:18 | 10 | 32,81 |
25.09.24 14:18:32 | 43 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:52 | 16 | 32,83 |
25.09.24 14:17:23 | 30 | 32,83 |
25.09.24 14:17:11 | 1 | 32,83 |
25.09.24 14:13:33 | 69 | 32,83 |
25.09.24 14:12:50 | 5 | 32,83 |
25.09.24 14:11:32 | 2 | 32,81 |
25.09.24 14:10:38 | 90 | 32,83 |
25.09.24 14:10:15 | 330 | 32,83 |
25.09.24 14:06:30 | 50 | 32,82 |
25.09.24 14:06:17 | 50 | 32,79 |
25.09.24 14:05:24 | 60 | 32,83 |
25.09.24 14:04:50 | 40 | 32,81 |
25.09.24 14:03:49 | 50 | 32,81 |
25.09.24 14:01:28 | 10 | 32,81 |
25.09.24 14:00:49 | 153 | 32,81 |