PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:19 | 30 | 32,70 |
25.09.24 11:44:14 | 146 | 32,71 |
25.09.24 11:43:16 | 30 | 32,72 |
25.09.24 11:42:12 | 80 | 32,74 |
25.09.24 11:41:50 | 1,00 Tsd. | 32,74 |
25.09.24 11:41:12 | 30 | 32,75 |
25.09.24 11:41:07 | 305 | 32,76 |
25.09.24 11:40:18 | 50 | 32,74 |
25.09.24 11:37:59 | 13 | 32,72 |
25.09.24 11:37:44 | 30 | 32,74 |
25.09.24 11:37:10 | 12 | 32,71 |
25.09.24 11:36:47 | 25 | 32,71 |
25.09.24 11:36:30 | 1,00 Tsd. | 32,71 |
25.09.24 11:33:24 | 50 | 32,64 |
25.09.24 11:30:33 | 446 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:20 | 154 | 32,62 |
25.09.24 11:28:26 | 80 | 32,62 |
25.09.24 11:27:54 | 30 | 32,64 |
25.09.24 11:26:44 | 100 | 32,62 |
25.09.24 11:24:16 | 100 | 32,62 |
25.09.24 11:22:55 | 100 | 32,62 |
25.09.24 11:21:27 | 700 | 32,64 |
25.09.24 11:21:17 | 343 | 32,65 |
25.09.24 11:19:54 | 1 | 32,65 |
25.09.24 11:19:54 | 15 | 32,67 |
25.09.24 11:18:02 | 100 | 32,64 |
25.09.24 11:17:50 | 1,00 Tsd. | 32,64 |
25.09.24 11:17:32 | 5 | 32,62 |
25.09.24 11:15:36 | 20 | 32,64 |
25.09.24 11:15:22 | 2 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:35 | 300 | 32,64 |
25.09.24 11:11:18 | 160 | 32,64 |
25.09.24 11:09:47 | 10 | 32,65 |
25.09.24 11:08:39 | 200 | 32,62 |
25.09.24 11:07:25 | 50 | 32,62 |
25.09.24 11:05:08 | 30 | 32,63 |
25.09.24 11:04:19 | 25 | 32,62 |
25.09.24 11:03:19 | 55 | 32,66 |
25.09.24 11:02:52 | 250 | 32,64 |
25.09.24 11:02:39 | 50 | 32,65 |
25.09.24 11:01:30 | 30 | 32,66 |
25.09.24 10:59:02 | 24 | 32,64 |
25.09.24 10:57:41 | 150 | 32,62 |
25.09.24 10:57:38 | 100 | 32,64 |
25.09.24 10:54:45 | 3 | 32,66 |