PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:27 | 10 | 32,73 |
25.09.24 17:18:17 | 70 | 32,72 |
25.09.24 17:16:59 | 200 | 32,70 |
25.09.24 17:16:51 | 23 | 32,68 |
25.09.24 17:16:34 | 5 | 32,70 |
25.09.24 17:15:19 | 1,10 Tsd. | 32,66 |
25.09.24 17:15:04 | 50 | 32,69 |
25.09.24 17:11:50 | 10 | 32,73 |
25.09.24 17:11:06 | 31 | 32,72 |
25.09.24 17:10:45 | 100 | 32,72 |
25.09.24 17:09:46 | 30 | 32,74 |
25.09.24 17:09:07 | 50 | 32,75 |
25.09.24 17:07:46 | 150 | 32,69 |
25.09.24 17:07:41 | 100 | 32,70 |
25.09.24 17:07:30 | 250 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:29 | 10 | 32,71 |
25.09.24 17:06:15 | 33 | 32,71 |
25.09.24 17:06:13 | 1 | 32,67 |
25.09.24 17:04:50 | 1,00 Tsd. | 32,67 |
25.09.24 17:04:21 | 865 | 32,70 |
25.09.24 16:59:15 | 52 | 32,71 |
25.09.24 16:57:25 | 160 | 32,71 |
25.09.24 16:56:37 | 300 | 32,74 |
25.09.24 16:49:28 | 700 | 32,70 |
25.09.24 16:49:11 | 59 | 32,71 |
25.09.24 16:47:07 | 4 | 32,74 |
25.09.24 16:47:00 | 100 | 32,73 |
25.09.24 16:46:23 | 31 | 32,74 |
25.09.24 16:46:09 | 10 | 32,73 |
25.09.24 16:46:07 | 340 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:49 | 22 | 32,80 |
25.09.24 16:36:56 | 55 | 32,80 |
25.09.24 16:35:42 | 60 | 32,80 |
25.09.24 16:34:16 | 250 | 32,81 |
25.09.24 16:33:43 | 20 | 32,81 |
25.09.24 16:32:25 | 245 | 32,82 |
25.09.24 16:30:57 | 50 | 32,79 |
25.09.24 16:29:32 | 5 | 32,79 |
25.09.24 16:28:36 | 25 | 32,76 |
25.09.24 16:28:11 | 350 | 32,75 |
25.09.24 16:25:39 | 25 | 32,79 |
25.09.24 16:21:08 | 400 | 32,75 |
25.09.24 16:20:51 | 30 | 32,73 |
25.09.24 16:20:33 | 30 | 32,76 |
25.09.24 16:18:12 | 500 | 32,66 |