PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:47 | 200 | 33,01 |
25.09.24 18:27:54 | 30 | 32,99 |
25.09.24 18:25:23 | 25 | 32,96 |
25.09.24 18:24:50 | 100 | 32,98 |
25.09.24 18:22:37 | 30 | 33,02 |
25.09.24 18:20:13 | 150 | 33,07 |
25.09.24 18:19:31 | 25 | 32,98 |
25.09.24 18:19:11 | 10 | 33,05 |
25.09.24 18:16:31 | 100 | 33,06 |
25.09.24 18:15:37 | 2 | 33,02 |
25.09.24 18:15:30 | 40 | 33,09 |
25.09.24 18:09:59 | 30 | 32,89 |
25.09.24 18:06:21 | 1 | 32,88 |
25.09.24 18:04:19 | 480 | 32,84 |
25.09.24 18:01:32 | 16 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:23 | 33 | 32,88 |
25.09.24 17:57:42 | 39 | 32,84 |
25.09.24 17:57:15 | 40 | 32,83 |
25.09.24 17:55:56 | 16 | 32,83 |
25.09.24 17:55:23 | 250 | 32,82 |
25.09.24 17:53:51 | 14 | 32,86 |
25.09.24 17:53:40 | 20 | 32,86 |
25.09.24 17:52:16 | 50 | 32,76 |
25.09.24 17:51:38 | 13 | 32,86 |
25.09.24 17:48:40 | 12 | 32,73 |
25.09.24 17:48:04 | 200 | 32,81 |
25.09.24 17:45:55 | 830 | 32,82 |
25.09.24 17:42:56 | 25 | 32,81 |
25.09.24 17:42:26 | 85 | 32,77 |
25.09.24 17:39:48 | 50 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:08 | 400 | 32,75 |
25.09.24 17:31:54 | 223 | 32,67 |
25.09.24 17:30:27 | 60 | 32,63 |
25.09.24 17:30:25 | 113 | 32,63 |
25.09.24 17:30:00 | 5 | 32,69 |
25.09.24 17:27:30 | 25 | 32,71 |
25.09.24 17:25:36 | 3 | 32,71 |
25.09.24 17:25:18 | 31 | 32,66 |
25.09.24 17:23:29 | 15 | 32,70 |
25.09.24 17:23:07 | 100 | 32,68 |
25.09.24 17:21:19 | 3,05 Tsd. | 32,72 |
25.09.24 17:20:56 | 1 | 32,73 |
25.09.24 17:20:45 | 30 | 32,73 |
25.09.24 17:19:27 | 34 | 32,74 |
25.09.24 17:18:56 | 200 | 32,72 |