PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:18 | 55 | 33,57 |
26.09.24 13:26:36 | 60 | 33,54 |
26.09.24 13:23:26 | 658 | 33,50 |
26.09.24 13:23:03 | 550 | 33,52 |
26.09.24 13:22:23 | 50 | 33,54 |
26.09.24 13:18:22 | 179 | 33,52 |
26.09.24 13:16:58 | 9 | 33,51 |
26.09.24 13:15:58 | 50 | 33,55 |
26.09.24 13:15:41 | 56 | 33,55 |
26.09.24 13:13:48 | 29 | 33,55 |
26.09.24 13:13:43 | 3 | 33,51 |
26.09.24 13:12:46 | 5 | 33,56 |
26.09.24 13:05:31 | 34 | 33,54 |
26.09.24 13:02:21 | 25 | 33,55 |
26.09.24 13:01:23 | 80 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:07 | 30 | 33,67 |
26.09.24 12:54:36 | 5 | 33,67 |
26.09.24 12:54:13 | 1,00 Tsd. | 33,65 |
26.09.24 12:53:38 | 1,50 Tsd. | 33,67 |
26.09.24 12:48:56 | 90 | 33,70 |
26.09.24 12:47:33 | 32 | 33,65 |
26.09.24 12:45:54 | 85 | 33,69 |
26.09.24 12:45:43 | 40 | 33,69 |
26.09.24 12:41:34 | 148 | 33,65 |
26.09.24 12:41:23 | 28 | 33,68 |
26.09.24 12:40:38 | 10 | 33,69 |
26.09.24 12:39:46 | 100 | 33,62 |
26.09.24 12:38:27 | 2 | 33,71 |
26.09.24 12:36:45 | 5 | 33,72 |
26.09.24 12:35:55 | 50 | 33,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:29 | 50 | 33,72 |
26.09.24 12:35:16 | 500 | 33,74 |
26.09.24 12:35:03 | 1,50 Tsd. | 33,71 |
26.09.24 12:31:58 | 500 | 33,71 |
26.09.24 12:31:52 | 1,50 Tsd. | 33,71 |
26.09.24 12:30:57 | 1 | 33,74 |
26.09.24 12:25:52 | 123 | 33,67 |
26.09.24 12:25:05 | 40 | 33,69 |
26.09.24 12:22:23 | 70 | 33,69 |
26.09.24 12:22:06 | 524 | 33,70 |
26.09.24 12:20:24 | 50 | 33,73 |
26.09.24 12:18:22 | 100 | 33,74 |
26.09.24 12:17:54 | 149 | 33,72 |
26.09.24 12:16:40 | 100 | 33,63 |
26.09.24 12:16:39 | 300 | 33,62 |