PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:55 | 12 | 33,65 |
26.09.24 11:27:09 | 50 | 33,67 |
26.09.24 11:26:53 | 800 | 33,65 |
26.09.24 11:26:23 | 10 | 33,62 |
26.09.24 11:25:43 | 12 | 33,62 |
26.09.24 11:24:37 | 19 | 33,62 |
26.09.24 11:24:03 | 21 | 33,58 |
26.09.24 11:23:11 | 5 | 33,58 |
26.09.24 11:21:43 | 54 | 33,58 |
26.09.24 11:18:20 | 30 | 33,61 |
26.09.24 11:16:25 | 20 | 33,64 |
26.09.24 11:15:30 | 4 | 33,60 |
26.09.24 11:15:24 | 50 | 33,64 |
26.09.24 11:15:23 | 95 | 33,64 |
26.09.24 11:14:20 | 330 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:40 | 60 | 33,63 |
26.09.24 11:13:14 | 200 | 33,60 |
26.09.24 11:09:20 | 1,00 Tsd. | 33,61 |
26.09.24 11:07:39 | 600 | 33,61 |
26.09.24 11:06:45 | 80 | 33,60 |
26.09.24 11:04:50 | 15 | 33,63 |
26.09.24 11:03:43 | 15 | 33,62 |
26.09.24 11:02:00 | 30 | 33,63 |
26.09.24 11:00:59 | 297 | 33,63 |
26.09.24 11:00:21 | 94 | 33,61 |
26.09.24 10:58:26 | 200 | 33,61 |
26.09.24 10:58:04 | 150 | 33,64 |
26.09.24 10:56:55 | 30 | 33,61 |
26.09.24 10:55:08 | 200 | 33,60 |
26.09.24 10:53:01 | 15 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:34 | 7 | 33,62 |
26.09.24 10:51:48 | 20 | 33,59 |
26.09.24 10:49:51 | 15 | 33,59 |
26.09.24 10:48:30 | 5 | 33,60 |
26.09.24 10:48:18 | 20 | 33,61 |
26.09.24 10:46:09 | 100 | 33,60 |
26.09.24 10:45:19 | 5 | 33,59 |
26.09.24 10:44:52 | 56 | 33,59 |
26.09.24 10:42:05 | 138 | 33,57 |
26.09.24 10:41:11 | 150 | 33,61 |
26.09.24 10:40:47 | 10 | 33,62 |
26.09.24 10:39:55 | 25 | 33,61 |
26.09.24 10:38:19 | 100 | 33,62 |
26.09.24 10:37:28 | 149 | 33,63 |
26.09.24 10:36:38 | 41 | 33,64 |