PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:57 | 3 | 33,47 |
26.09.24 14:27:18 | 12 | 33,42 |
26.09.24 14:26:53 | 445 | 33,43 |
26.09.24 14:26:04 | 400 | 33,42 |
26.09.24 14:25:32 | 30 | 33,42 |
26.09.24 14:25:24 | 29 | 33,42 |
26.09.24 14:25:22 | 200 | 33,42 |
26.09.24 14:24:19 | 285 | 33,42 |
26.09.24 14:24:18 | 10 | 33,42 |
26.09.24 14:24:03 | 200 | 33,42 |
26.09.24 14:23:56 | 300 | 33,41 |
26.09.24 14:23:55 | 65 | 33,42 |
26.09.24 14:21:19 | 445 | 33,42 |
26.09.24 14:20:35 | 15 | 33,43 |
26.09.24 14:20:14 | 4 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:08 | 40 | 33,41 |
26.09.24 14:19:38 | 300 | 33,44 |
26.09.24 14:19:00 | 60 | 33,44 |
26.09.24 14:17:20 | 150 | 33,44 |
26.09.24 14:17:14 | 80 | 33,46 |
26.09.24 14:17:02 | 10 | 33,45 |
26.09.24 14:14:56 | 8 | 33,45 |
26.09.24 14:14:22 | 388 | 33,45 |
26.09.24 14:13:42 | 1 | 33,45 |
26.09.24 14:12:08 | 250 | 33,41 |
26.09.24 14:11:21 | 200 | 33,44 |
26.09.24 14:10:47 | 150 | 33,41 |
26.09.24 14:08:11 | 150 | 33,41 |
26.09.24 14:07:54 | 150 | 33,41 |
26.09.24 14:07:34 | 40 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:28 | 20 | 33,41 |
26.09.24 14:06:17 | 2 | 33,45 |
26.09.24 14:05:56 | 15 | 33,45 |
26.09.24 14:05:46 | 30 | 33,45 |
26.09.24 14:04:19 | 600 | 33,47 |
26.09.24 14:04:02 | 200 | 33,47 |
26.09.24 14:03:41 | 1 | 33,49 |
26.09.24 14:03:23 | 25 | 33,48 |
26.09.24 14:00:05 | 1,50 Tsd. | 33,51 |
26.09.24 14:00:05 | 50 | 33,49 |
26.09.24 14:00:05 | 677 | 33,47 |
26.09.24 13:59:52 | 70 | 33,48 |
26.09.24 13:58:03 | 100 | 33,49 |
26.09.24 13:56:58 | 567 | 33,51 |
26.09.24 13:56:24 | 6 | 33,50 |