PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:54 | 85 | 33,69 |
26.09.24 12:45:43 | 40 | 33,69 |
26.09.24 12:41:34 | 148 | 33,65 |
26.09.24 12:41:23 | 28 | 33,68 |
26.09.24 12:40:38 | 10 | 33,69 |
26.09.24 12:39:46 | 100 | 33,62 |
26.09.24 12:38:27 | 2 | 33,71 |
26.09.24 12:36:45 | 5 | 33,72 |
26.09.24 12:35:55 | 50 | 33,68 |
26.09.24 12:35:29 | 50 | 33,72 |
26.09.24 12:35:16 | 500 | 33,74 |
26.09.24 12:35:03 | 1,50 Tsd. | 33,71 |
26.09.24 12:31:58 | 500 | 33,71 |
26.09.24 12:31:52 | 1,50 Tsd. | 33,71 |
26.09.24 12:30:57 | 1 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:52 | 123 | 33,67 |
26.09.24 12:25:05 | 40 | 33,69 |
26.09.24 12:22:23 | 70 | 33,69 |
26.09.24 12:22:06 | 524 | 33,70 |
26.09.24 12:20:24 | 50 | 33,73 |
26.09.24 12:18:22 | 100 | 33,74 |
26.09.24 12:17:54 | 149 | 33,72 |
26.09.24 12:16:40 | 100 | 33,63 |
26.09.24 12:16:39 | 300 | 33,62 |
26.09.24 12:14:29 | 20 | 33,63 |
26.09.24 12:14:18 | 4 | 33,60 |
26.09.24 12:13:01 | 30 | 33,63 |
26.09.24 12:10:38 | 2 | 33,62 |
26.09.24 12:09:13 | 200 | 33,61 |
26.09.24 12:05:46 | 100 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:26 | 148 | 33,59 |
26.09.24 12:05:26 | 120 | 33,60 |
26.09.24 12:02:41 | 100 | 33,66 |
26.09.24 12:01:54 | 30 | 33,66 |
26.09.24 12:00:01 | 100 | 33,68 |
26.09.24 11:58:37 | 53 | 33,69 |
26.09.24 11:57:23 | 424 | 33,67 |
26.09.24 11:56:58 | 2 | 33,65 |
26.09.24 11:56:30 | 75 | 33,69 |
26.09.24 11:56:06 | 15 | 33,69 |
26.09.24 11:53:55 | 390 | 33,68 |
26.09.24 11:53:33 | 75 | 33,68 |
26.09.24 11:53:18 | 12 | 33,70 |
26.09.24 11:51:16 | 150 | 33,70 |
26.09.24 11:49:25 | 100 | 33,66 |