PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:53:48 | - | 61,72 |
27.11.24 17:53:47 | - | 61,70 |
27.11.24 17:53:47 | - | 61,70 |
27.11.24 17:53:46 | - | 61,70 |
27.11.24 17:53:46 | - | 61,71 |
27.11.24 17:53:46 | - | 61,74 |
27.11.24 17:53:42 | - | 61,74 |
27.11.24 17:53:39 | - | 61,73 |
27.11.24 17:53:38 | - | 61,70 |
27.11.24 17:53:38 | - | 61,70 |
27.11.24 17:53:37 | - | 61,69 |
27.11.24 17:53:36 | - | 61,70 |
27.11.24 17:53:35 | - | 61,70 |
27.11.24 17:53:35 | - | 61,74 |
27.11.24 17:53:34 | - | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:53:34 | - | 61,74 |
27.11.24 17:53:33 | - | 61,70 |
27.11.24 17:53:33 | - | 61,70 |
27.11.24 17:53:32 | - | 61,71 |
27.11.24 17:53:32 | - | 61,71 |
27.11.24 17:53:30 | - | 61,70 |
27.11.24 17:53:29 | - | 61,68 |
27.11.24 17:53:27 | - | 61,67 |
27.11.24 17:53:24 | - | 61,67 |
27.11.24 17:53:23 | - | 61,67 |
27.11.24 17:53:22 | - | 61,68 |
27.11.24 17:53:22 | - | 61,67 |
27.11.24 17:53:21 | - | 61,67 |
27.11.24 17:53:20 | - | 61,67 |
27.11.24 17:53:18 | - | 61,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:53:18 | - | 61,67 |
27.11.24 17:53:17 | - | 61,66 |
27.11.24 17:53:17 | - | 61,67 |
27.11.24 17:53:13 | - | 61,67 |
27.11.24 17:53:13 | - | 61,66 |
27.11.24 17:53:12 | - | 61,67 |
27.11.24 17:53:11 | - | 61,67 |
27.11.24 17:53:09 | - | 61,66 |
27.11.24 17:53:09 | - | 61,66 |
27.11.24 17:53:05 | - | 61,68 |
27.11.24 17:53:05 | - | 61,66 |
27.11.24 17:53:02 | - | 61,66 |
27.11.24 17:53:01 | - | 61,67 |
27.11.24 17:53:01 | - | 61,66 |
27.11.24 17:53:00 | - | 61,66 |