PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:49:27 | - | 61,72 |
27.11.24 17:49:26 | - | 61,72 |
27.11.24 17:49:21 | - | 61,71 |
27.11.24 17:49:20 | - | 61,71 |
27.11.24 17:49:20 | - | 61,72 |
27.11.24 17:49:19 | - | 61,72 |
27.11.24 17:49:18 | - | 61,71 |
27.11.24 17:49:18 | - | 61,72 |
27.11.24 17:49:18 | - | 61,74 |
27.11.24 17:49:17 | - | 61,71 |
27.11.24 17:49:13 | - | 61,75 |
27.11.24 17:49:12 | - | 61,74 |
27.11.24 17:49:12 | - | 61,75 |
27.11.24 17:49:09 | - | 61,74 |
27.11.24 17:49:09 | - | 61,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:49:08 | - | 61,73 |
27.11.24 17:49:07 | - | 61,75 |
27.11.24 17:49:06 | - | 61,76 |
27.11.24 17:49:05 | - | 61,75 |
27.11.24 17:49:05 | - | 61,76 |
27.11.24 17:49:04 | - | 61,74 |
27.11.24 17:49:04 | - | 61,74 |
27.11.24 17:49:03 | - | 61,74 |
27.11.24 17:49:02 | - | 61,72 |
27.11.24 17:49:02 | - | 61,72 |
27.11.24 17:48:59 | - | 61,73 |
27.11.24 17:48:58 | - | 61,72 |
27.11.24 17:48:58 | - | 61,73 |
27.11.24 17:48:56 | - | 61,73 |
27.11.24 17:48:55 | - | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:48:54 | - | 61,73 |
27.11.24 17:48:53 | - | 61,72 |
27.11.24 17:48:51 | - | 61,73 |
27.11.24 17:48:50 | - | 61,73 |
27.11.24 17:48:50 | - | 61,75 |
27.11.24 17:48:45 | - | 61,75 |
27.11.24 17:48:43 | - | 61,76 |
27.11.24 17:48:42 | - | 61,75 |
27.11.24 17:48:41 | - | 61,75 |
27.11.24 17:48:39 | - | 61,75 |
27.11.24 17:48:39 | - | 61,75 |
27.11.24 17:48:37 | - | 61,76 |
27.11.24 17:48:36 | - | 61,75 |
27.11.24 17:48:35 | - | 61,77 |
27.11.24 17:48:34 | - | 61,76 |