PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:52:20 | - | 61,68 |
27.11.24 17:52:20 | - | 61,68 |
27.11.24 17:52:19 | - | 61,68 |
27.11.24 17:52:16 | - | 61,69 |
27.11.24 17:52:16 | - | 61,70 |
27.11.24 17:52:16 | - | 61,69 |
27.11.24 17:52:15 | - | 61,70 |
27.11.24 17:52:14 | - | 61,69 |
27.11.24 17:52:13 | - | 61,70 |
27.11.24 17:52:12 | - | 61,69 |
27.11.24 17:52:12 | - | 61,68 |
27.11.24 17:52:08 | - | 61,68 |
27.11.24 17:52:08 | - | 61,68 |
27.11.24 17:52:07 | - | 61,69 |
27.11.24 17:52:06 | - | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:52:06 | - | 61,68 |
27.11.24 17:52:05 | - | 61,67 |
27.11.24 17:52:04 | - | 61,67 |
27.11.24 17:52:03 | - | 61,66 |
27.11.24 17:52:03 | - | 61,67 |
27.11.24 17:52:02 | - | 61,66 |
27.11.24 17:52:01 | - | 61,66 |
27.11.24 17:52:01 | - | 61,66 |
27.11.24 17:52:00 | - | 61,66 |
27.11.24 17:51:58 | - | 61,64 |
27.11.24 17:51:58 | - | 61,65 |
27.11.24 17:51:57 | - | 61,64 |
27.11.24 17:51:57 | - | 61,65 |
27.11.24 17:51:56 | - | 61,65 |
27.11.24 17:51:56 | - | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:55 | - | 61,64 |
27.11.24 17:51:55 | - | 61,65 |
27.11.24 17:51:54 | - | 61,64 |
27.11.24 17:51:54 | - | 61,65 |
27.11.24 17:51:53 | - | 61,64 |
27.11.24 17:51:53 | - | 61,65 |
27.11.24 17:51:52 | - | 61,64 |
27.11.24 17:51:51 | - | 61,63 |
27.11.24 17:51:50 | - | 61,64 |
27.11.24 17:51:49 | - | 61,63 |
27.11.24 17:51:49 | - | 61,64 |
27.11.24 17:51:48 | - | 61,63 |
27.11.24 17:51:48 | - | 61,63 |
27.11.24 17:51:47 | - | 61,64 |
27.11.24 17:51:47 | - | 61,62 |