PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:57 | - | 61,64 |
27.11.24 17:51:57 | - | 61,65 |
27.11.24 17:51:56 | - | 61,65 |
27.11.24 17:51:56 | - | 61,65 |
27.11.24 17:51:55 | - | 61,64 |
27.11.24 17:51:55 | - | 61,65 |
27.11.24 17:51:54 | - | 61,64 |
27.11.24 17:51:54 | - | 61,65 |
27.11.24 17:51:53 | - | 61,64 |
27.11.24 17:51:53 | - | 61,65 |
27.11.24 17:51:52 | - | 61,64 |
27.11.24 17:51:51 | - | 61,63 |
27.11.24 17:51:50 | - | 61,64 |
27.11.24 17:51:49 | - | 61,63 |
27.11.24 17:51:49 | - | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:48 | - | 61,63 |
27.11.24 17:51:48 | - | 61,63 |
27.11.24 17:51:47 | - | 61,64 |
27.11.24 17:51:47 | - | 61,62 |
27.11.24 17:51:44 | - | 61,62 |
27.11.24 17:51:43 | - | 61,62 |
27.11.24 17:51:41 | - | 61,63 |
27.11.24 17:51:40 | - | 61,62 |
27.11.24 17:51:37 | - | 61,63 |
27.11.24 17:51:36 | - | 61,63 |
27.11.24 17:51:36 | - | 61,64 |
27.11.24 17:51:35 | - | 61,65 |
27.11.24 17:51:35 | - | 61,65 |
27.11.24 17:51:34 | - | 61,64 |
27.11.24 17:51:33 | - | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:32 | - | 61,67 |
27.11.24 17:51:32 | - | 61,68 |
27.11.24 17:51:31 | - | 61,67 |
27.11.24 17:51:27 | - | 61,67 |
27.11.24 17:51:26 | - | 61,67 |
27.11.24 17:51:26 | - | 61,68 |
27.11.24 17:51:24 | - | 61,67 |
27.11.24 17:51:23 | - | 61,66 |
27.11.24 17:51:22 | - | 61,66 |
27.11.24 17:51:19 | - | 61,68 |
27.11.24 17:51:18 | - | 61,67 |
27.11.24 17:51:18 | - | 61,67 |
27.11.24 17:51:18 | - | 61,67 |
27.11.24 17:51:17 | - | 61,67 |
27.11.24 17:51:17 | - | 61,68 |