SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:21 | 43 | 88,800 |
06.06.25 09:15:12 | 0 | 88,820 |
06.06.25 09:14:28 | 20 | 88,800 |
06.06.25 09:05:09 | 0 | 88,880 |
06.06.25 09:03:34 | 25 | 88,940 |
06.06.25 09:01:48 | 98 | 88,820 |
06.06.25 08:45:09 | 0 | 88,360 |
06.06.25 08:40:10 | 0 | 88,360 |
06.06.25 08:36:04 | 0 | 88,380 |
06.06.25 08:30:39 | 229 | 88,440 |
06.06.25 08:30:11 | 0 | 88,440 |
06.06.25 08:26:12 | 0 | 88,440 |
06.06.25 08:25:04 | 0 | 88,640 |
06.06.25 08:15:11 | 0 | 88,580 |
06.06.25 08:11:41 | 250 | 88,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:07 | 0 | 88,560 |
06.06.25 08:05:02 | 0 | 88,580 |
06.06.25 08:01:59 | 3 | 88,640 |
06.06.25 08:00:38 | 0 | 88,420 |
06.06.25 08:00:36 | 100 | 88,660 |
05.06.25 21:59:01 | 0 | 88,080 |
05.06.25 21:50:04 | 0 | 88,080 |
05.06.25 21:45:09 | 0 | 88,080 |
05.06.25 21:44:54 | 184 | 88,100 |
05.06.25 21:35:05 | 0 | 88,080 |
05.06.25 21:30:10 | 0 | 87,880 |
05.06.25 21:25:31 | 0 | 87,920 |
05.06.25 21:20:03 | 0 | 88,060 |
05.06.25 21:17:38 | 285 | 88,000 |
05.06.25 21:15:46 | 284 | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:15 | 0 | 88,040 |
05.06.25 21:14:56 | 284 | 88,060 |
05.06.25 21:12:09 | 5 | 88,260 |
05.06.25 21:10:02 | 0 | 88,120 |
05.06.25 21:09:04 | 4 | 88,120 |
05.06.25 21:05:02 | 0 | 88,080 |
05.06.25 21:04:00 | 2 | 88,240 |
05.06.25 21:00:10 | 0 | 88,120 |
05.06.25 20:55:32 | 0 | 88,120 |
05.06.25 20:50:02 | 0 | 88,060 |
05.06.25 20:45:10 | 0 | 88,120 |
05.06.25 20:40:33 | 0 | 88,120 |
05.06.25 20:35:06 | 0 | 88,020 |
05.06.25 20:30:12 | 0 | 88,080 |
05.06.25 20:25:32 | 0 | 88,080 |