SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:04 | 0 | 88,860 |
03.06.25 17:20:27 | 60 | 88,960 |
03.06.25 17:20:02 | 0 | 88,980 |
03.06.25 17:15:14 | 0 | 88,840 |
03.06.25 17:10:34 | 0 | 88,780 |
03.06.25 17:05:06 | 0 | 88,600 |
03.06.25 17:00:11 | 0 | 88,460 |
03.06.25 16:55:34 | 0 | 88,720 |
03.06.25 16:50:44 | 1 | 88,480 |
03.06.25 16:50:04 | 0 | 88,520 |
03.06.25 16:49:16 | 1 | 88,500 |
03.06.25 16:47:01 | 112 | 88,580 |
03.06.25 16:46:17 | 300 | 88,640 |
03.06.25 16:45:07 | 0 | 88,700 |
03.06.25 16:40:35 | 0 | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:35:16 | 100 | 88,740 |
03.06.25 16:35:07 | 0 | 88,760 |
03.06.25 16:30:12 | 0 | 89,060 |
03.06.25 16:29:32 | 61 | 89,080 |
03.06.25 16:28:02 | 20 | 88,980 |
03.06.25 16:22:02 | 45 | 89,000 |
03.06.25 16:20:03 | 0 | 88,780 |
03.06.25 16:15:07 | 0 | 88,820 |
03.06.25 16:10:36 | 0 | 88,560 |
03.06.25 16:05:30 | 72 | 88,840 |
03.06.25 16:05:05 | 0 | 88,920 |
03.06.25 16:00:10 | 0 | 88,480 |
03.06.25 15:55:33 | 0 | 88,360 |
03.06.25 15:50:04 | 0 | 88,100 |
03.06.25 15:45:07 | 0 | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:42:19 | 15 | 88,160 |
03.06.25 15:40:34 | 0 | 88,060 |
03.06.25 15:38:46 | 1 | 88,000 |
03.06.25 15:35:15 | 0 | 88,000 |
03.06.25 15:33:52 | 86 | 87,920 |
03.06.25 15:30:09 | 0 | 87,960 |
03.06.25 15:25:32 | 0 | 87,860 |
03.06.25 15:20:03 | 0 | 87,940 |
03.06.25 15:15:07 | 0 | 88,020 |
03.06.25 15:10:23 | 63 | 88,120 |
03.06.25 15:05:08 | 0 | 88,120 |
03.06.25 15:00:08 | 0 | 88,200 |
03.06.25 14:57:19 | 10 | 88,140 |
03.06.25 14:55:32 | 0 | 88,140 |
03.06.25 14:50:02 | 0 | 88,140 |