SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:20:32 | 0 | 88,140 |
05.06.25 08:15:12 | 0 | 88,140 |
05.06.25 08:10:06 | 0 | 88,120 |
05.06.25 08:05:41 | 0 | 88,160 |
05.06.25 08:04:25 | 20 | 88,260 |
05.06.25 08:00:04 | 0 | 88,160 |
04.06.25 21:59:02 | 0 | 88,320 |
04.06.25 21:50:03 | 0 | 88,460 |
04.06.25 21:48:38 | 15 | 88,420 |
04.06.25 21:45:09 | 0 | 88,400 |
04.06.25 21:40:03 | 0 | 88,360 |
04.06.25 21:36:12 | 381 | 88,400 |
04.06.25 21:35:05 | 0 | 88,340 |
04.06.25 21:30:10 | 0 | 88,340 |
04.06.25 21:25:02 | 0 | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:20:03 | 0 | 88,340 |
04.06.25 21:15:05 | 0 | 88,380 |
04.06.25 21:10:03 | 0 | 88,380 |
04.06.25 21:05:31 | 40 | 88,460 |
04.06.25 21:05:04 | 0 | 88,360 |
04.06.25 21:00:08 | 0 | 88,380 |
04.06.25 20:55:33 | 0 | 88,380 |
04.06.25 20:50:02 | 0 | 88,340 |
04.06.25 20:45:09 | 0 | 88,340 |
04.06.25 20:35:04 | 0 | 88,340 |
04.06.25 20:30:13 | 0 | 88,340 |
04.06.25 20:25:32 | 0 | 88,360 |
04.06.25 20:20:02 | 0 | 88,340 |
04.06.25 20:15:06 | 0 | 88,400 |
04.06.25 20:10:32 | 0 | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:05:04 | 0 | 88,420 |
04.06.25 20:03:11 | 283 | 88,500 |
04.06.25 20:01:07 | 0 | 88,400 |
04.06.25 19:55:33 | 0 | 88,400 |
04.06.25 19:50:03 | 0 | 88,400 |
04.06.25 19:45:10 | 0 | 88,380 |
04.06.25 19:40:33 | 0 | 88,340 |
04.06.25 19:35:07 | 0 | 88,340 |
04.06.25 19:30:10 | 0 | 88,340 |
04.06.25 19:27:17 | 51 | 88,400 |
04.06.25 19:25:32 | 0 | 88,340 |
04.06.25 19:20:03 | 0 | 88,380 |
04.06.25 19:15:05 | 0 | 88,380 |
04.06.25 19:10:32 | 0 | 88,360 |
04.06.25 19:06:27 | 11 | 88,340 |