SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:48 | 3 | 88,400 |
05.06.25 15:20:40 | 20 | 88,460 |
05.06.25 15:20:13 | 0 | 88,520 |
05.06.25 15:20:01 | 25 | 88,580 |
05.06.25 15:15:09 | 0 | 88,640 |
05.06.25 15:13:13 | 10 | 88,880 |
05.06.25 15:05:05 | 0 | 88,860 |
05.06.25 15:00:12 | 0 | 88,880 |
05.06.25 14:55:33 | 0 | 88,860 |
05.06.25 14:51:10 | 100 | 88,920 |
05.06.25 14:50:03 | 0 | 88,940 |
05.06.25 14:45:07 | 0 | 88,580 |
05.06.25 14:37:21 | 100 | 88,800 |
05.06.25 14:35:18 | 0 | 88,740 |
05.06.25 14:35:03 | 57 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:06 | 0 | 88,700 |
05.06.25 14:25:35 | 0 | 88,660 |
05.06.25 14:21:16 | 16 | 88,680 |
05.06.25 14:20:04 | 0 | 88,720 |
05.06.25 14:12:24 | 103 | 88,660 |
05.06.25 14:09:56 | 3 | 88,620 |
05.06.25 14:05:05 | 0 | 88,560 |
05.06.25 14:00:09 | 0 | 88,700 |
05.06.25 13:57:38 | 100 | 88,640 |
05.06.25 13:57:16 | 667 | 88,640 |
05.06.25 13:56:55 | 340 | 88,660 |
05.06.25 13:55:31 | 59 | 88,700 |
05.06.25 13:50:04 | 0 | 88,680 |
05.06.25 13:45:07 | 0 | 88,740 |
05.06.25 13:35:09 | 0 | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:32:41 | 198 | 88,740 |
05.06.25 13:30:45 | 50 | 88,900 |
05.06.25 13:30:11 | 0 | 88,780 |
05.06.25 13:27:06 | 0 | 88,680 |
05.06.25 13:20:03 | 0 | 88,620 |
05.06.25 13:15:05 | 0 | 88,460 |
05.06.25 13:10:33 | 0 | 88,700 |
05.06.25 13:05:09 | 0 | 88,700 |
05.06.25 12:50:02 | 0 | 88,680 |
05.06.25 12:48:58 | 20 | 88,680 |
05.06.25 12:48:28 | 40 | 88,680 |
05.06.25 12:45:05 | 0 | 88,680 |
05.06.25 12:40:33 | 0 | 88,820 |
05.06.25 12:35:03 | 0 | 88,860 |
05.06.25 12:30:10 | 0 | 88,920 |