SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:21:57 | 100 | 89,520 |
04.06.25 11:20:02 | 0 | 89,320 |
04.06.25 11:18:50 | 125 | 89,260 |
04.06.25 11:16:04 | 120 | 89,220 |
04.06.25 11:15:04 | 0 | 89,200 |
04.06.25 11:05:04 | 0 | 88,960 |
04.06.25 11:00:10 | 0 | 88,940 |
04.06.25 10:55:33 | 0 | 89,060 |
04.06.25 10:55:19 | 24 | 89,080 |
04.06.25 10:50:03 | 0 | 89,120 |
04.06.25 10:45:04 | 0 | 89,000 |
04.06.25 10:40:33 | 0 | 88,800 |
04.06.25 10:39:21 | 55 | 88,840 |
04.06.25 10:35:02 | 0 | 88,820 |
04.06.25 10:30:09 | 0 | 88,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:25:33 | 0 | 88,500 |
04.06.25 10:25:13 | 20 | 88,520 |
04.06.25 10:22:38 | 2 | 88,600 |
04.06.25 10:20:03 | 0 | 88,740 |
04.06.25 10:15:04 | 0 | 88,820 |
04.06.25 10:08:49 | 300 | 88,680 |
04.06.25 10:05:05 | 0 | 88,580 |
04.06.25 10:03:32 | 300 | 88,460 |
04.06.25 10:00:11 | 0 | 88,580 |
04.06.25 09:56:35 | 0 | 88,660 |
04.06.25 09:56:31 | 1,13 Tsd. | 88,640 |
04.06.25 09:55:19 | 3 | 88,380 |
04.06.25 09:51:44 | 300 | 88,460 |
04.06.25 09:50:04 | 0 | 88,420 |
04.06.25 09:45:05 | 0 | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:44:06 | 200 | 88,240 |
04.06.25 09:43:32 | 4 | 88,280 |
04.06.25 09:43:16 | 25 | 88,260 |
04.06.25 09:41:06 | 0 | 88,260 |
04.06.25 09:35:02 | 0 | 87,960 |
04.06.25 09:31:03 | 260 | 87,820 |
04.06.25 09:30:07 | 0 | 87,660 |
04.06.25 09:25:52 | 120 | 87,340 |
04.06.25 09:25:34 | 0 | 87,320 |
04.06.25 09:24:08 | 50 | 87,680 |
04.06.25 09:20:04 | 0 | 87,520 |
04.06.25 09:18:47 | 35 | 87,560 |
04.06.25 09:15:16 | 0 | 87,680 |
04.06.25 09:09:27 | 20 | 87,900 |
04.06.25 09:08:11 | 20 | 88,100 |