SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:22:04 | 500 | 55,540 |
| 01.04.25 20:20:02 | 0 | 55,540 |
| 01.04.25 20:15:04 | 0 | 55,580 |
| 01.04.25 20:10:32 | 0 | 55,540 |
| 01.04.25 20:05:07 | 0 | 55,520 |
| 01.04.25 20:01:06 | 0 | 55,600 |
| 01.04.25 19:55:32 | 0 | 55,720 |
| 01.04.25 19:50:02 | 0 | 55,740 |
| 01.04.25 19:45:08 | 0 | 55,720 |
| 01.04.25 19:40:02 | 0 | 55,740 |
| 01.04.25 19:35:05 | 0 | 55,680 |
| 01.04.25 19:30:11 | 0 | 55,720 |
| 01.04.25 19:25:33 | 0 | 55,720 |
| 01.04.25 19:23:11 | 40 | 55,720 |
| 01.04.25 19:20:02 | 0 | 55,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:15:07 | 0 | 55,660 |
| 01.04.25 19:10:03 | 0 | 55,620 |
| 01.04.25 19:06:54 | 50 | 55,580 |
| 01.04.25 19:05:02 | 0 | 55,560 |
| 01.04.25 19:00:10 | 0 | 55,520 |
| 01.04.25 18:55:31 | 0 | 55,600 |
| 01.04.25 18:50:01 | 0 | 55,480 |
| 01.04.25 18:45:07 | 0 | 55,500 |
| 01.04.25 18:42:24 | 89 | 55,780 |
| 01.04.25 18:35:04 | 0 | 55,680 |
| 01.04.25 18:34:56 | 105 | 55,680 |
| 01.04.25 18:30:09 | 0 | 55,640 |
| 01.04.25 18:25:32 | 0 | 55,900 |
| 01.04.25 18:20:02 | 0 | 55,700 |
| 01.04.25 18:15:06 | 0 | 55,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:10:34 | 0 | 55,660 |
| 01.04.25 18:05:03 | 0 | 55,800 |
| 01.04.25 18:00:07 | 0 | 55,740 |
| 01.04.25 17:55:32 | 0 | 55,680 |
| 01.04.25 17:50:02 | 0 | 55,660 |
| 01.04.25 17:45:09 | 0 | 55,560 |
| 01.04.25 17:42:06 | 0 | 55,900 |
| 01.04.25 17:41:58 | 165 | 55,920 |
| 01.04.25 17:41:54 | 150 | 55,940 |
| 01.04.25 17:35:09 | 0 | 55,600 |
| 01.04.25 17:31:28 | 195 | 55,600 |
| 01.04.25 17:25:33 | 0 | 56,020 |
| 01.04.25 17:20:03 | 0 | 55,900 |
| 01.04.25 17:16:33 | 200 | 56,040 |
| 01.04.25 17:16:24 | 200 | 56,040 |